Coinranking
Golem Historical Data
GNT
Page 57
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2017 | $ 0.265 | +0.00% | ||
| Sep 30, 2017 | $ 0.263 | +0.00% | ||
| Sep 29, 2017 | $ 0.276 | +0.00% | ||
| Sep 28, 2017 | $ 0.266 | +0.00% | ||
| Sep 27, 2017 | $ 0.258 | +0.00% | ||
| Sep 26, 2017 | $ 0.253 | +0.00% | ||
| Sep 25, 2017 | $ 0.249 | +0.00% | ||
| Sep 24, 2017 | $ 0.25 | +0.00% | ||
| Sep 23, 2017 | $ 0.24 | +0.00% | ||
| Sep 22, 2017 | $ 0.257 | +0.00% | ||
| Sep 21, 2017 | $ 0.269 | +0.00% | ||
| Sep 20, 2017 | $ 0.269 | +0.00% | ||
| Sep 19, 2017 | $ 0.264 | +0.00% | ||
| Sep 18, 2017 | $ 0.242 | +0.00% | ||
| Sep 17, 2017 | $ 0.247 | +0.00% | ||
| Sep 16, 2017 | $ 0.221 | +0.00% | ||
| Sep 15, 2017 | $ 0.246 | +0.00% | ||
| Sep 14, 2017 | $ 0.267 | +0.00% | ||
| Sep 13, 2017 | $ 0.302 | +0.00% | ||
| Sep 12, 2017 | $ 0.305 | +0.00% | ||
| Sep 11, 2017 | $ 0.315 | +0.00% | ||
| Sep 10, 2017 | $ 0.353 | +0.00% | ||
| Sep 9, 2017 | $ 0.393 | +0.00% | ||
| Sep 8, 2017 | $ 0.451 | +0.00% | ||
| Sep 7, 2017 | $ 0.377 | +0.00% | ||
| Sep 6, 2017 | $ 0.313 | +0.00% | ||
| Sep 5, 2017 | $ 0.321 | +0.00% | ||
| Sep 4, 2017 | $ 0.333 | +0.00% | ||
| Sep 3, 2017 | $ 0.348 | +0.00% | ||
| Sep 2, 2017 | $ 0.342 | +0.00% | ||
| Sep 1, 2017 | $ 0.331 | +0.00% | ||
| Aug 31, 2017 | $ 0.323 | +0.00% | ||
| Aug 30, 2017 | $ 0.31 | +0.00% | ||
| Aug 29, 2017 | $ 0.306 | +0.00% | ||
| Aug 28, 2017 | $ 0.3 | +0.00% | ||
| Aug 27, 2017 | $ 0.296 | +0.00% | ||
| Aug 26, 2017 | $ 0.3 | +0.00% | ||
| Aug 25, 2017 | $ 0.294 | +0.00% | ||
| Aug 24, 2017 | $ 0.278 | +0.00% | ||
| Aug 23, 2017 | $ 0.278 | +0.00% | ||
| Aug 22, 2017 | $ 0.275 | +0.00% | ||
| Aug 21, 2017 | $ 0.265 | +0.00% | ||
| Aug 20, 2017 | $ 0.235 | +0.00% | ||
| Aug 19, 2017 | $ 0.237 | +0.00% | ||
| Aug 18, 2017 | $ 0.256 | +0.00% | ||
| Aug 17, 2017 | $ 0.251 | +0.00% | ||
| Aug 16, 2017 | $ 0.27 | +0.00% | ||
| Aug 15, 2017 | $ 0.267 | +0.00% | ||
| Aug 14, 2017 | $ 0.265 | +0.00% | ||
| Aug 13, 2017 | $ 0.279 | +0.00% | ||