Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golem Historical Data

GNT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2024 $0.319
-4.27%
$41.37 million $210
Oct 10, 2024 $0.333
-5.23%
$43.19 million $196
Oct 9, 2024 $0.351
-2.51%
$45.59 million $177
Oct 8, 2024 $0.361
+4.24%
$46.8 million $118
Oct 7, 2024 $0.346
+1.81%
$44.89 million $302
Oct 6, 2024 $0.34
+5.93%
$44.1 million $454
Oct 5, 2024 $0.321
+1.61%
$41.64 million $610
Oct 4, 2024 $0.311
+0.80%
$40.34 million $363
Oct 3, 2024 $0.308
-8.09%
$40.02 million $243
Oct 2, 2024 $0.335
-6.32%
$43.55 million $188
Oct 1, 2024 $0.358
-3.31%
$46.51 million $270
Sep 30, 2024 $0.37
+6.41%
$48.1 million $3,728
Sep 29, 2024 $0.348
+4.97%
$45.2 million $2,503
Sep 28, 2024 $0.332
-0.83%
$43.15 million $4,556
Sep 27, 2024 $0.334
-1.01%
$43.51 million $80
Sep 26, 2024 $0.338
-6.50%
$43.95 million $188
Sep 25, 2024 $0.361
+8.34%
$47.01 million $8,471
Sep 24, 2024 $0.334
-1.40%
$43.38 million $20
Sep 23, 2024 $0.338
+4.46%
$43.99 million $272
Sep 22, 2024 $0.324
-4.75%
$42.11 million $2,781
Sep 21, 2024 $0.34
+21.18%
$44.34 million $19,792
Sep 20, 2024 $0.281
-18.69%
$36.59 million $33
Sep 19, 2024 $0.345
+30.45%
$45 million $38,593
Sep 18, 2024 $0.264
-17.24%
$34.5 million $2
Sep 17, 2024 $0.32
+21.02%
$41.71 million $32,541
Sep 16, 2024 $0.264
-23.99%
$34.47 million $1
Sep 15, 2024 $0.331
-0.93%
$43.23 million $27,491
Sep 14, 2024 $0.332
-3.14%
$43.36 million $34,297
Sep 13, 2024 $0.343
+33.46%
$44.8 million $25,855
Sep 12, 2024 $0.257
+1.90%
$33.57 million $129
Sep 11, 2024 $0.253
-24.03%
$32.95 million $528
Sep 10, 2024 $0.332
+36.28%
$43.37 million $27,000
Sep 9, 2024 $0.244
-13.90%
$31.85 million $58
Sep 8, 2024 $0.283
+10.67%
$36.99 million $26,977
Sep 7, 2024 $0.256
-3.10%
$33.42 million $77
Sep 6, 2024 $0.281
-4.66%
$36.69 million $27,921
Sep 5, 2024 $0.295
+10.79%
$38.48 million $35,568
Sep 4, 2024 $0.266
-11.58%
$34.73 million $90
Sep 3, 2024 $0.301
-0.28%
$39.28 million $24,783
Sep 2, 2024 $0.282
-8.12%
$36.81 million $3
Sep 1, 2024 $0.307
-6.93%
$40.06 million $32,354
Aug 31, 2024 $0.328
+15.00%
$42.86 million $36,445
Aug 30, 2024 $0.286
-5.90%
$37.27 million $75
Aug 29, 2024 $0.303
-8.98%
$39.61 million $30,609
Aug 28, 2024 $0.333
+1.11%
$43.51 million $20,930
Aug 27, 2024 $0.33
-3.71%
$43.04 million $27,669
Aug 26, 2024 $0.343
-1.24%
$44.72 million $39,119
Aug 25, 2024 $0.347
+10.78%
$45.26 million $37,560
Aug 24, 2024 $0.313
+6.67%
$40.87 million $36,308
Aug 23, 2024 $0.294
+0.45%
$38.32 million $15