Coinranking
Golem Historical Data
GNT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 29 | $0.565 | -4.15% | ||
| Mar 22 | $0.59 | +31.56% | ||
| Mar 15 | $0.448 | -2.66% | ||
| Mar 8 | $0.461 | +16.83% | ||
| Mar 1 | $0.394 | +22.57% | ||
| Feb 22 | $0.32 | -26.34% | ||
| Feb 15 | $0.435 | +6.26% | ||
| Feb 8 | $0.409 | +33.33% | ||
| Feb 1 | $0.306 | +86.86% | ||
| Jan 25 | $0.17 | -5.69% | ||
| Jan 18 | $0.161 | +10.92% | ||
| Jan 11 | $0.145 | +6.94% | ||
| Jan 4 | $0.136 | +5.50% | ||
| Dec 28 | $0.129 | +14.37% | ||
| Dec 21 | $0.112 | -28.25% | ||
| Dec 14 | $0.154 | +24.18% | ||
| Dec 7 | $0.126 | -3.17% | ||
| Nov 30 | $0.129 | +7.05% | ||
| Nov 23 | $0.12 | +6.33% | ||
| Nov 16 | $0.113 | +12.95% | ||
| Nov 9 | $0.1 | +11.49% | ||
| Nov 2 | $0.0899 | +12.41% | ||
| Oct 26 | $0.08 | -12.56% | ||
| Oct 19 | $0.0917 | -5.11% | ||
| Oct 12 | $0.0966 | -1.37% | ||
| Oct 5 | $0.098 | +3.79% | ||
| Sep 28 | $0.0945 | -4.29% | ||
| Sep 21 | $0.0987 | -5.02% | ||
| Sep 14 | $0.104 | -13.72% | ||
| Sep 7 | $0.12 | +8.26% | ||
| Aug 31 | $0.111 | -18.32% | ||
| Aug 24 | $0.136 | +17.72% | ||
| Aug 17 | $0.116 | +46.07% | ||
| Aug 10 | $0.0791 | -4.35% | ||
| Aug 3 | $0.0828 | +41.98% | ||
| Jul 27 | $0.0583 | -3.26% | ||
| Jul 20 | $0.0603 | +3.44% | ||
| Jul 13 | $0.0583 | +3.99% | ||
| Jul 6 | $0.056 | +9.07% | ||
| Jun 29 | $0.0514 | +0.23% | ||
| Jun 22 | $0.0512 | -16.59% | ||
| Jun 15 | $0.0614 | +12.63% | ||
| Jun 8 | $0.0545 | -2.06% | ||
| Jun 1 | $0.0557 | +9.50% | ||
| May 25 | $0.0509 | +7.00% | ||
| May 18 | $0.0475 | +4.86% | ||
| May 11 | $0.0453 | +10.96% | ||
| May 4 | $0.0409 | -8.21% | ||
| Apr 27 | $0.0445 | +5.32% | ||
| Apr 20 | $0.0423 | +12.64% | ||