Golem Historical Data

GNT Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 2017 $ 0.245
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.223
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.223
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.216
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.218
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.171
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.146
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.133
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.104
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.1
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.102
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0994
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0984
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.101
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.1
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.102
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.107
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0903
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.08
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0777
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0746
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0773
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0748
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0704
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0729
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0725
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0767
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0754
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0808
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0777
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0778
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0782
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0774
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0909
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0855
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0851
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0644
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0568
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0499
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0502
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0418
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0439
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0486
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0474
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0512
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0556
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0357
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0289
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0388
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0294
+0.00%
$ -- $ 1,173