Coinranking
Golem Historical Data
GNT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13 | $0.0375 | -2.74% | ||
| Apr 6 | $0.0386 | +10.92% | ||
| Mar 30 | $0.0348 | +10.16% | ||
| Mar 23 | $0.0316 | -1.95% | ||
| Mar 16 | $0.0322 | +1.92% | ||
| Mar 9 | $0.0316 | -30.69% | ||
| Mar 2 | $0.0456 | -13.45% | ||
| Feb 24 | $0.0527 | -17.89% | ||
| Feb 17 | $0.0642 | -3.85% | ||
| Feb 10 | $0.0668 | +24.30% | ||
| Feb 3 | $0.0537 | +12.92% | ||
| Jan 27 | $0.0476 | +30.24% | ||
| Jan 20 | $0.0366 | +14.65% | ||
| Jan 13 | $0.0318 | +10.14% | ||
| Jan 6 | $0.0289 | +1.02% | ||
| Dec 30 | $0.0286 | -2.73% | ||
| Dec 23 | $0.0295 | -8.05% | ||
| Dec 16 | $0.032 | -6.62% | ||
| Dec 9 | $0.0343 | -8.40% | ||
| Dec 2 | $0.0373 | -4.69% | ||
| Nov 25 | $0.0391 | +16.20% | ||
| Nov 18 | $0.0337 | -25.94% | ||
| Nov 11 | $0.0454 | -4.34% | ||
| Nov 4 | $0.0476 | +3.58% | ||
| Oct 28 | $0.0459 | -1.78% | ||
| Oct 21 | $0.0466 | -0.71% | ||
| Oct 14 | $0.047 | -10.92% | ||
| Oct 7 | $0.0527 | +9.37% | ||
| Sep 30 | $0.0483 | +4.03% | ||
| Sep 23 | $0.0465 | -23.18% | ||
| Sep 16 | $0.0604 | +1.38% | ||
| Sep 9 | $0.0596 | +3.07% | ||
| Sep 2 | $0.0578 | -2.82% | ||
| Aug 26 | $0.0596 | +7.30% | ||
| Aug 19 | $0.0556 | +5.87% | ||
| Aug 12 | $0.0525 | -6.84% | ||
| Aug 5 | $0.0564 | -5.05% | ||
| Jul 29 | $0.0594 | -3.40% | ||
| Jul 22 | $0.0615 | -7.96% | ||
| Jul 15 | $0.0668 | +2.85% | ||
| Jul 8 | $0.0649 | -30.99% | ||
| Jul 1 | $0.0941 | +0.64% | ||
| Jun 24 | $0.0935 | -3.11% | ||
| Jun 17 | $0.0965 | -1.96% | ||
| Jun 10 | $0.0984 | +11.94% | ||
| Jun 3 | $0.0879 | -8.96% | ||
| May 27 | $0.0966 | +0.14% | ||
| May 20 | $0.0965 | +6.11% | ||
| May 13 | $0.0909 | +29.72% | ||
| May 6 | $0.0701 | -1.42% | ||