Golem Historical Data

GNT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.321
-13.67%
$ 42.18 million $ 33,045
Jun 22, 2024 $ 0.372
+0.19%
$ 48.87 million $ 68
Jun 21, 2024 $ 0.372
+5.29%
$ 48.77 million $ 651
Jun 20, 2024 $ 0.353
-6.24%
$ 46.34 million $ 36,861
Jun 19, 2024 $ 0.347
-2.57%
$ 45.99 million $ 240
Jun 18, 2024 $ 0.356
-7.80%
$ 46.68 million $ 40,610
Jun 17, 2024 $ 0.385
+6.83%
$ 50.6 million $ 39,783
Jun 16, 2024 $ 0.361
-16.13%
$ 47.36 million $ 37,349
Jun 15, 2024 $ 0.43
-1.26%
$ 56.5 million $ 16
Jun 14, 2024 $ 0.436
+25.40%
$ 57.22 million $ 35
Jun 13, 2024 $ 0.347
-20.84%
$ 45.61 million $ 30,236
Jun 12, 2024 $ 0.439
-0.77%
$ 57.6 million $ 168
Jun 11, 2024 $ 0.442
-2.39%
$ 58.06 million $ 34
Jun 10, 2024 $ 0.453
+0.39%
$ 59.49 million $ 41
Jun 9, 2024 $ 0.451
-2.44%
$ 59.26 million $ 7
Jun 8, 2024 $ 0.463
+0.05%
$ 60.77 million $ 7
Jun 7, 2024 $ 0.462
+24.87%
$ 60.74 million $ 10
Jun 6, 2024 $ 0.385
-14.95%
$ 50.56 million $ 45,071
Jun 5, 2024 $ 0.452
-2.98%
$ 59.43 million $ 226
Jun 4, 2024 $ 0.466
+19.08%
$ 61.26 million $ 6
Jun 3, 2024 $ 0.392
-19.36%
$ 51.45 million $ 34,370
Jun 2, 2024 $ 0.485
-1.70%
$ 63.77 million $ 102
Jun 1, 2024 $ 0.494
+2.93%
$ 64.9 million $ 519
May 31, 2024 $ 0.48
-1.08%
$ 63.06 million $ 503
May 30, 2024 $ 0.485
-1.16%
$ 63.74 million $ 376
May 29, 2024 $ 0.49
+22.20%
$ 64.46 million $ 3,101
May 28, 2024 $ 0.401
-18.86%
$ 52.75 million $ 37,277
May 27, 2024 $ 0.495
-1.74%
$ 65.02 million $ 72
May 26, 2024 $ 0.503
-4.91%
$ 66.17 million $ 73
May 25, 2024 $ 0.529
+44.09%
$ 69.61 million $ 1,319
May 24, 2024 $ 0.367
+2.43%
$ 48.31 million $ 31,094
May 23, 2024 $ 0.359
-32.11%
$ 47.17 million $ 39,292
May 22, 2024 $ 0.529
-3.00%
$ 69.52 million $ 1
May 21, 2024 $ 0.545
+42.41%
$ 71.68 million $ 441
May 20, 2024 $ 0.383
-27.24%
$ 50.34 million $ 37,563
May 19, 2024 $ 0.526
+0.28%
$ 69.21 million $ 5
May 18, 2024 $ 0.525
+4.40%
$ 69.11 million $ 7
May 17, 2024 $ 0.503
-0.90%
$ 66.2 million $ 15
May 16, 2024 $ 0.508
+28.03%
$ 66.82 million $ 6,124
May 15, 2024 $ 0.359
-0.90%
$ 47.27 million $ 41,305
May 14, 2024 $ 0.342
+7.39%
$ 45.08 million $ 34,646
May 13, 2024 $ 0.334
+1.79%
$ 43.96 million $ 37,565
May 12, 2024 $ 0.343
+17.22%
$ 45.22 million $ 33,335
May 11, 2024 $ 0.542
+0.15%
$ 71.46 million $ 2
May 10, 2024 $ 0.541
+3.30%
$ 71.36 million $ 11,166
May 9, 2024 $ 0.524
-0.96%
$ 69.09 million $ 1,315
May 8, 2024 $ 0.529
-4.78%
$ 69.77 million $ 620
May 7, 2024 $ 0.556
-3.67%
$ 73.27 million $ 30
May 6, 2024 $ 0.577
+0.25%
$ 76.07 million $ 296
May 5, 2024 $ 0.576
+6.79%
$ 75.89 million $ 2,093