Golem Historical Data

GNT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.219
-0.02%
$ 37.76 million $ 3
Nov 27, 12 PM $ 0.219
+0.03%
$ 37.76 million $ 3
Nov 27, 11 AM $ 0.219
-0.01%
$ 37.74 million $ 3
Nov 27, 10 AM $ 0.219
+0.04%
$ 37.77 million $ 3
Nov 27, 9 AM $ 0.219
-0.07%
$ 37.73 million $ 4
Nov 27, 8 AM $ 0.219
+0.00%
$ 37.75 million $ 4
Nov 27, 7 AM $ 0.219
+0.03%
$ 37.76 million $ 4
Nov 27, 6 AM $ 0.219
+0.00%
$ 37.76 million $ 4
Nov 27, 12 AM $ 0.173
+0.04%
$ 29.92 million $ 66
Nov 26, 11 PM $ 0.173
+0.01%
$ 29.89 million $ 66
Nov 26, 10 PM $ 0.173
+0.03%
$ 29.89 million $ 66
Nov 26, 9 PM $ 0.173
-0.03%
$ 29.88 million $ 65
Nov 26, 8 PM $ 0.173
+0.02%
$ 29.89 million $ 66
Nov 26, 7 PM $ 0.173
+0.02%
$ 29.88 million $ 65
Nov 26, 6 PM $ 0.173
+0.08%
$ 29.88 million $ 65
Nov 26, 5 PM $ 0.173
-0.01%
$ 29.86 million $ 65
Nov 26, 4 PM $ 0.173
+0.00%
$ 29.88 million $ 65
Nov 26, 10 AM $ 0.234
-0.02%
$ 40.4 million $ 539
Nov 26, 9 AM $ 0.234
+0.03%
$ 40.4 million $ 539
Nov 26, 8 AM $ 0.234
-0.07%
$ 40.4 million $ 539
Nov 26, 1 AM $ 0.172
+0.02%
$ 29.72 million $ 579
Nov 26, 12 AM $ 0.172
+0.05%
$ 29.68 million $ 579
Nov 25, 11 PM $ 0.172
+0.06%
$ 29.67 million $ 578
Nov 25, 10 PM $ 0.172
-0.04%
$ 29.65 million $ 578
Nov 25, 9 PM $ 0.172
+0.04%
$ 29.67 million $ 578
Nov 25, 8 PM $ 0.172
+0.03%
$ 29.67 million $ 578
Nov 25, 7 PM $ 0.172
-0.08%
$ 29.65 million $ 578
Nov 25, 6 PM $ 0.172
+0.01%
$ 29.68 million $ 578
Nov 25, 5 PM $ 0.172
+0.31%
$ 29.66 million $ 578
Nov 25, 4 PM $ 0.171
+0.00%
$ 29.58 million $ 576
Nov 25, 10 AM $ 0.232
+0.01%
$ 40.15 million $ 115
Nov 25, 9 AM $ 0.232
+0.03%
$ 40.18 million $ 114
Nov 25, 8 AM $ 0.232
+0.00%
$ 40.17 million $ 114
Nov 25, 5 AM $ 0.206
+0.00%
$ 35.68 million $ 9
Nov 25, 4 AM $ 0.206
-0.04%
$ 35.68 million $ 9
Nov 25, 3 AM $ 0.207
-0.03%
$ 35.73 million $ 9
Nov 25, 2 AM $ 0.207
-0.01%
$ 35.73 million $ 9
Nov 25, 1 AM $ 0.207
+0.06%
$ 35.74 million $ 10
Nov 25, 12 AM $ 0.207
-0.08%
$ 35.72 million $ 10
Nov 24, 11 PM $ 0.207
+0.05%
$ 35.75 million $ 10
Nov 24, 10 PM $ 0.207
+0.00%
$ 35.73 million $ 10
Nov 24, 9 PM $ 0.207
-0.04%
$ 35.74 million $ 10
Nov 24, 8 PM $ 0.207
+0.07%
$ 35.75 million $ 10
Nov 24, 7 PM $ 0.207
+0.03%
$ 35.73 million $ 10
Nov 24, 6 PM $ 0.207
+0.12%
$ 35.72 million $ 10
Nov 24, 5 PM $ 0.206
-0.04%
$ 35.68 million $ 9
Nov 24, 4 PM $ 0.207
+0.05%
$ 35.71 million $ 9
Nov 24, 3 PM $ 0.206
-0.03%
$ 35.67 million $ 9
Nov 24, 2 PM $ 0.206
-0.10%
$ 35.65 million $ 9
Nov 24, 1 PM $ 0.206
+0.03%
$ 35.69 million $ 9