Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GNT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2024 $0.342
+7.39%
$45.08 million $34,646
May 13, 2024 $0.334
+1.79%
$43.96 million $37,565
May 12, 2024 $0.343
+17.22%
$45.22 million $33,335
May 11, 2024 $0.542
+0.15%
$71.46 million $2
May 10, 2024 $0.541
+3.30%
$71.36 million $11,166
May 9, 2024 $0.524
-0.96%
$69.09 million $1,315
May 8, 2024 $0.529
-4.78%
$69.77 million $620
May 7, 2024 $0.556
-3.67%
$73.27 million $30
May 6, 2024 $0.577
+0.25%
$76.07 million $296
May 5, 2024 $0.576
+6.79%
$75.89 million $2,093
May 4, 2024 $0.539
+18.30%
$71.11 million $993
May 3, 2024 $0.456
+85.03%
$60.11 million $244
May 2, 2024 $0.246
-46.44%
$32.5 million $23,171
May 1, 2024 $0.46
-6.26%
$60.65 million $2,017
Apr 30, 2024 $0.491
-7.05%
$64.71 million $221
Apr 29, 2024 $0.528
-2.10%
$69.64 million $3,182
Apr 28, 2024 $0.539
+12.40%
$71.1 million $2,080
Apr 27, 2024 $0.48
+39.24%
$63.28 million $2,213
Apr 26, 2024 $0.345
-12.58%
$45.48 million $29,411
Apr 25, 2024 $0.394
-3.31%
$52.03 million $216
Apr 24, 2024 $0.408
-2.87%
$53.79 million $770
Apr 23, 2024 $0.42
+4.45%
$55.35 million $61
Apr 22, 2024 $0.402
+1.99%
$52.98 million $535
Apr 21, 2024 $0.394
+7.53%
$51.93 million $28
Apr 20, 2024 $0.366
+1.89%
$48.36 million $21,417
Apr 19, 2024 $0.359
-2.02%
$47.46 million $126
Apr 18, 2024 $0.367
-0.19%
$48.45 million $9
Apr 17, 2024 $0.368
+0.39%
$48.55 million $171
Apr 16, 2024 $0.366
-1.41%
$48.34 million $13
Apr 15, 2024 $0.372
+3.03%
$49.09 million $41,139
Apr 14, 2024 $0.361
+26.46%
$47.68 million $30,775
Apr 13, 2024 $0.286
-35.55%
$37.81 million $36,248
Apr 12, 2024 $0.444
-10.05%
$58.67 million $4,209
Apr 11, 2024 $0.494
+30.55%
$65.25 million $55
Apr 10, 2024 $0.389
+3.41%
$51.38 million $30,752
Apr 9, 2024 $0.376
-1.47%
$49.73 million $38,699
Apr 8, 2024 $0.382
-28.27%
$50.47 million $36,019
Apr 7, 2024 $0.533
+28.13%
$70.37 million $2,709
Apr 6, 2024 $0.416
-22.04%
$55.13 million $38,986
Apr 5, 2024 $0.533
+61.27%
$70.71 million $1,707
Apr 4, 2024 $0.29
-42.60%
$38.47 million $34,904
Apr 3, 2024 $0.538
+3.25%
$71.32 million $1,280
Apr 2, 2024 $0.521
+46.56%
$69.08 million $954
Apr 1, 2024 $0.356
-36.59%
$47.18 million $30,805
Mar 31, 2024 $0.561
-6.40%
$74.41 million $2,305
Mar 30, 2024 $0.6
+1.50%
$79.51 million $36
Mar 29, 2024 $0.591
+61.78%
$78.33 million $15,914
Mar 28, 2024 $0.365
+21.06%
$48.39 million $30,103
Mar 27, 2024 $0.302
-33.68%
$39.98 million $43,488
Mar 26, 2024 $0.455
-4.65%
$60.32 million $35,865