Golem Historical Data

GNT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.206
-0.05%
$ 35.66 million $ 9
Nov 24, 11 AM $ 0.206
+0.01%
$ 35.68 million $ 0
Nov 17, 3 AM $ 0.209
+0.00%
$ 36.08 million $ 522
Nov 9, 7 PM $ 0.239
+0.00%
$ 41.39 million $ 161
Nov 9, 6 PM $ 0.239
-0.10%
$ 41.37 million $ 161
Nov 2, 10 AM $ 0.213
+0.00%
$ 36.89 million $ 163
Nov 2, 9 AM $ 0.213
+0.00%
$ 36.89 million $ 163
Nov 2, 8 AM $ 0.213
+0.00%
$ 36.89 million $ 163
Nov 2, 7 AM $ 0.213
+0.00%
$ 36.89 million $ 163
Oct 25, 11 PM $ 0.169
+0.00%
$ 29.28 million $ 52
Oct 25, 10 PM $ 0.169
+0.00%
$ 29.28 million $ 52
Oct 25, 9 PM $ 0.169
+0.00%
$ 29.28 million $ 52
Oct 25, 8 PM $ 0.169
+0.00%
$ 29.28 million $ 52
Oct 25, 7 PM $ 0.169
+0.00%
$ 29.28 million $ 52
Oct 25, 6 PM $ 0.169
+0.00%
$ 29.28 million $ 52
Oct 25, 5 PM $ 0.169
+0.00%
$ 29.28 million $ 52
Oct 25, 4 PM $ 0.169
+0.00%
$ 29.28 million $ 52
Oct 25, 3 PM $ 0.169
+0.00%
$ 29.28 million $ 52
Oct 18, 7 AM $ 0.211
+0.00%
$ 36.55 million $ 64
Oct 18, 6 AM $ 0.211
+0.00%
$ 36.55 million $ 64
Oct 18, 5 AM $ 0.211
+0.00%
$ 36.55 million $ 64
Oct 18, 4 AM $ 0.211
+0.00%
$ 36.55 million $ 64
Oct 18, 3 AM $ 0.211
+0.00%
$ 36.55 million $ 64
Oct 18, 2 AM $ 0.211
+0.00%
$ 36.55 million $ 64
Oct 18, 1 AM $ 0.211
+0.00%
$ 36.55 million $ 64
Oct 18, 12 AM $ 0.211
+0.00%
$ 36.55 million $ 64
Oct 17, 11 PM $ 0.211
+0.00%
$ 36.55 million $ 64
Oct 17, 10 PM $ 0.211
+0.00%
$ 36.55 million $ 64
Oct 17, 9 PM $ 0.211
+0.05%
$ 36.55 million $ 64
Oct 17, 8 PM $ 0.211
-0.03%
$ 36.54 million $ 64
Oct 17, 7 PM $ 0.211
+0.01%
$ 36.55 million $ 149
Oct 17, 6 PM $ 0.211
+0.21%
$ 36.56 million $ 149
Oct 17, 5 PM $ 0.211
-0.05%
$ 36.47 million $ 149
Oct 17, 4 PM $ 0.211
+0.20%
$ 36.49 million $ 149
Oct 17, 3 PM $ 0.21
+0.04%
$ 36.42 million $ 149
Oct 17, 2 PM $ 0.21
+0.06%
$ 36.43 million $ 148
Oct 17, 1 PM $ 0.21
-0.01%
$ 36.43 million $ 148
Oct 17, 12 PM $ 0.21
-0.19%
$ 36.45 million $ 149
Oct 17, 11 AM $ 0.211
+0.37%
$ 36.49 million $ 149
Oct 17, 10 AM $ 0.21
-0.04%
$ 36.34 million $ 148
Oct 17, 9 AM $ 0.21
+0.22%
$ 36.37 million $ 148
Oct 17, 8 AM $ 0.21
+0.09%
$ 36.31 million $ 148
Oct 17, 7 AM $ 0.209
+24.40%
$ 36.26 million $ 148
Oct 17, 6 AM $ 0.168
+0.00%
$ 29.14 million $ 84
Oct 17, 5 AM $ 0.168
-0.02%
$ 29.14 million $ 84
Oct 17, 4 AM $ 0.168
+0.02%
$ 29.13 million $ 84
Oct 17, 3 AM $ 0.168
+0.05%
$ 29.14 million $ 84
Oct 17, 2 AM $ 0.168
+0.05%
$ 29.13 million $ 84
Oct 16, 8 PM $ 0.211
+0.04%
$ 36.46 million $ 0
Oct 16, 7 PM $ 0.21
+0.09%
$ 36.44 million $ 0