Coinranking
Golem Historical Data
GNT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 14 | $0.519 | -12.29% | ||
| May 7 | $0.568 | -24.51% | ||
| Apr 30 | $0.792 | +33.71% | ||
| Apr 23 | $0.603 | +11.95% | ||
| Apr 16 | $0.497 | +18.11% | ||
| Apr 9 | $0.446 | +124.47% | ||
| Apr 2 | $0.194 | -0.06% | ||
| Mar 26 | $0.199 | -19.01% | ||
| Mar 19 | $0.247 | +23.03% | ||
| Mar 12 | $0.238 | -20.97% | ||
| Mar 5 | $0.315 | -26.15% | ||
| Feb 26 | $0.43 | +35.19% | ||
| Feb 19 | $0.321 | -28.64% | ||
| Feb 12 | $0.479 | +46.08% | ||
| Feb 5 | $0.351 | -10.50% | ||
| Jan 29 | $0.386 | -34.40% | ||
| Jan 22 | $0.56 | -16.46% | ||
| Jan 15 | $0.727 | -20.11% | ||
| Jan 8 | $0.958 | -10.35% | ||
| Jan 1 | $1 | +33.24% | ||
| Dec 25 | $0.738 | +24.80% | ||
| Dec 18 | $0.595 | +30.12% | ||
| Dec 11 | $0.413 | +42.64% | ||
| Dec 4 | $0.324 | +0.27% | ||
| Nov 27 | $0.317 | +21.44% | ||
| Nov 20 | $0.25 | +17.67% | ||
| Nov 13 | $0.208 | +8.07% | ||
| Nov 6 | $0.2 | +3.30% | ||
| Oct 30 | $0.199 | +1.18% | ||
| Oct 23 | $0.201 | +0.05% | ||
| Oct 16 | $0.208 | +3.60% | ||
| Oct 9 | $0.212 | -1.16% | ||
| Oct 2 | $0.226 | -13.42% | ||
| Sep 25 | $0.265 | +6.29% | ||
| Sep 18 | $0.25 | +3.39% | ||
| Sep 11 | $0.247 | -21.69% | ||
| Sep 4 | $0.353 | +6.01% | ||
| Aug 28 | $0.348 | +15.79% | ||
| Aug 21 | $0.296 | +11.79% | ||
| Aug 14 | $0.235 | -11.30% | ||
| Aug 7 | $0.279 | -8.77% | ||
| Jul 31 | $0.323 | +38.58% | ||
| Jul 24 | $0.232 | -22.60% | ||
| Jul 17 | $0.306 | +20.40% | ||
| Jul 10 | $0.195 | -21.78% | ||
| Jul 3 | $0.343 | -26.80% | ||
| Jun 26 | $0.479 | -3.89% | ||
| Jun 19 | $0.558 | -21.94% | ||
| Jun 12 | $0.581 | +14.63% | ||
| Jun 5 | $0.571 | +9.86% | ||