Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.122
+12.87%
$20.95 million $1,105
Jun 2026 $0.105
-11.52%
$-- $1
May 2026 $0.15
+0.21%
$-- $0
Apr 2026 $0.149
-0.76%
$-- $89
Mar 2026 $0.113
+5.70%
$-- $1,166
Feb 2026 $0.15
-28.34%
$-- $165
Jan 2026 $0.215
+15.08%
$-- $125
Dec 2025 $0.187
-7.68%
$32.24 million $319
Nov 2025 $0.24
+12.77%
$-- $7,180
Oct 2025 $0.169
-22.58%
$-- $3,761
Sep 2025 $0.25
+4.86%
$-- $8,919
Aug 2025 $0.239
-0.21%
$41.37 million $2,638
Jul 2025 $0.26
+7.28%
$-- $11,075
Jun 2025 $0.183
-25.01%
$-- $2,020
May 2025 $0.245
-6.90%
$42.74 million $6,556
Apr 2025 $0.263
+21.53%
$45.91 million $1,190
Mar 2025 $0.291
-0.28%
$-- $599
Feb 2025 $0.379
+64.66%
$-- $10,384
Jan 2025 $0.314
-19.62%
$-- $53,063
Dec 2024 $0.372
-24.85%
$64.59 million $77,548
Nov 2024 $0.495
+22.94%
$88.94 million $76,039
Oct 2024 $0.39
+5.30%
$52.28 million $9,084
Sep 2024 $0.37
+12.31%
$48.1 million $376,691
Aug 2024 $0.328
-12.42%
$42.86 million $859,950
Jul 2024 $0.383
+16.63%
$50.08 million $833,627
Jun 2024 $0.329
-31.39%
$43.19 million $500,322
May 2024 $0.48
-2.24%
$63.06 million $346,064
Apr 2024 $0.491
-12.56%
$64.71 million $389,696
Mar 2024 $0.561
+69.03%
$74.41 million $373,236
Feb 2024 $0.332
+58.20%
$47.92 million $341,221
Jan 2024 $0.21
-16.39%
$30.46 million $437,976
Dec 2023 $0.251
-28.21%
$37.21 million $279,967
Nov 2023 $0.301
+89.61%
$45.08 million $229,022
Oct 2023 $0.142
+41.71%
$21.89 million $229,294
Sep 2023 $0.1
-43.30%
$15.47 million $234,877
Aug 2023 $0.177
-12.17%
$27.41 million $153,692
Jul 2023 $0.202
+79.04%
$33.87 million $153,647
Jun 2023 $0.116
-43.30%
$25.5 million $103,553
May 2023 $0.128
-28.25%
$28.36 million $196,005
Apr 2023 $0.179
-29.49%
$39.77 million $265,038
Mar 2023 $0.234
+15.59%
$52.2 million $287,278
Feb 2023 $0.202
-10.46%
$46.92 million $230,852
Jan 2023 $0.226
+48.47%
$53.41 million $277,419
Dec 2022 $0.152
-2.61%
$51.74 million $108,088
Nov 2022 $0.157
-20.21%
$53.15 million $163,322
Oct 2022 $0.256
+94.09%
$87.12 million $206,673
Sep 2022 $0.272
+63.07%
$96.81 million $209,369
Aug 2022 $0.167
-5.23%
$59.54 million $1.44 million
Jul 2022 $0.176
+19.54%
$62.94 million $1.37 million
Jun 2022 $0.148
-39.63%
$58.27 million $1.51 million
Download