Golem Historical Data

GNT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.113
+5.70%
$ -- $ 1,166
Feb 2026 $ 0.15
-28.34%
$ -- $ 165
Jan 2026 $ 0.215
+15.08%
$ -- $ 125
Dec 2025 $ 0.187
-7.68%
$ 32.24 million $ 319
Nov 2025 $ 0.24
+12.77%
$ -- $ 7,180
Oct 2025 $ 0.169
-22.58%
$ -- $ 3,761
Sep 2025 $ 0.25
+4.86%
$ -- $ 8,919
Aug 2025 $ 0.239
-0.21%
$ 41.37 million $ 2,638
Jul 2025 $ 0.26
+7.28%
$ -- $ 11,075
Jun 2025 $ 0.183
-25.01%
$ -- $ 2,020
May 2025 $ 0.245
-6.90%
$ 42.74 million $ 6,556
Apr 2025 $ 0.263
+21.53%
$ 45.91 million $ 1,190
Mar 2025 $ 0.291
-0.28%
$ -- $ 599
Feb 2025 $ 0.379
+64.66%
$ -- $ 10,384
Jan 2025 $ 0.314
-19.62%
$ -- $ 53,063
Dec 2024 $ 0.372
-24.85%
$ 64.59 million $ 77,548
Nov 2024 $ 0.495
+22.94%
$ 88.94 million $ 76,039
Oct 2024 $ 0.39
+5.30%
$ 52.28 million $ 9,084
Sep 2024 $ 0.37
+12.31%
$ 48.1 million $ 376,691
Aug 2024 $ 0.328
-12.42%
$ 42.86 million $ 859,950
Jul 2024 $ 0.383
+16.63%
$ 50.08 million $ 833,627
Jun 2024 $ 0.329
-31.39%
$ 43.19 million $ 500,322
May 2024 $ 0.48
-2.24%
$ 63.06 million $ 346,064
Apr 2024 $ 0.491
-12.56%
$ 64.71 million $ 389,696
Mar 2024 $ 0.561
+69.03%
$ 74.41 million $ 373,236
Feb 2024 $ 0.332
+58.20%
$ 47.92 million $ 341,221
Jan 2024 $ 0.21
-16.39%
$ 30.46 million $ 437,976
Dec 2023 $ 0.251
-28.21%
$ 37.21 million $ 279,967
Nov 2023 $ 0.301
+89.61%
$ 45.08 million $ 229,022
Oct 2023 $ 0.142
+41.71%
$ 21.89 million $ 229,294
Sep 2023 $ 0.1
-43.30%
$ 15.47 million $ 234,877
Aug 2023 $ 0.177
-12.17%
$ 27.41 million $ 153,692
Jul 2023 $ 0.202
+79.04%
$ 33.87 million $ 153,647
Jun 2023 $ 0.116
-43.30%
$ 25.5 million $ 103,553
May 2023 $ 0.128
-28.25%
$ 28.36 million $ 196,005
Apr 2023 $ 0.179
-29.49%
$ 39.77 million $ 265,038
Mar 2023 $ 0.234
+15.59%
$ 52.2 million $ 287,278
Feb 2023 $ 0.202
-10.46%
$ 46.92 million $ 230,852
Jan 2023 $ 0.226
+48.47%
$ 53.41 million $ 277,419
Dec 2022 $ 0.152
-2.61%
$ 51.74 million $ 108,088
Nov 2022 $ 0.157
-20.21%
$ 53.15 million $ 163,322
Oct 2022 $ 0.256
+94.09%
$ 87.12 million $ 206,673
Sep 2022 $ 0.272
+63.07%
$ 96.81 million $ 209,369
Aug 2022 $ 0.167
-5.23%
$ 59.54 million $ 1.44 million
Jul 2022 $ 0.176
+19.54%
$ 62.94 million $ 1.37 million
Jun 2022 $ 0.148
-39.63%
$ 58.27 million $ 1.51 million
May 2022 $ 0.244
-3.32%
$ 97.27 million $ 1.91 million
Apr 2022 $ 0.253
-30.08%
$ 100.78 million $ 2.66 million
Mar 2022 $ 0.362
-6.37%
$ 145.11 million $ 3.29 million
Feb 2022 $ 0.386
+28.88%
$ 157.04 million $ 2.96 million
Download