Coinranking
Golem Historical Data
GNT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31 | $0.122 | +0.09% | ||
| Aug 24 | $0.108 | -0.25% | ||
| Jun 15 | $0.105 | -11.52% | ||
| May 18 | $0.15 | +0.21% | ||
| Apr 27 | $0.149 | -0.74% | ||
| Mar 30 | $0.113 | +0.19% | ||
| Mar 16 | $0.105 | -0.41% | ||
| Mar 9 | $0.126 | +17.14% | ||
| Feb 23 | $0.15 | -7.72% | ||
| Feb 2 | $0.209 | -0.02% | ||
| Jan 5 | $0.234 | +28.57% | ||
| Dec 29 | $0.254 | +41.79% | ||
| Dec 22 | $0.221 | +24.77% | ||
| Dec 8 | $0.202 | +0.00% | ||
| Nov 24 | $0.24 | +16.48% | ||
| Nov 17 | $0.209 | +0.00% | ||
| Oct 20 | $0.169 | +0.00% | ||
| Oct 13 | $0.211 | -0.27% | ||
| Oct 6 | $0.218 | -0.17% | ||
| Sep 29 | $0.219 | +0.00% | ||
| Sep 8 | $0.25 | +0.64% | ||
| Sep 1 | $0.284 | +19.05% | ||
| Aug 25 | $0.239 | +0.29% | ||
| Aug 18 | $0.257 | +3.96% | ||
| Aug 11 | $0.247 | -4.91% | ||
| Aug 4 | $0.228 | -4.69% | ||
| Jul 28 | $0.239 | +0.07% | ||
| Jul 21 | $0.26 | +0.00% | ||
| Jul 14 | $0.285 | +17.64% | ||
| Jul 7 | $0.237 | -2.26% | ||
| Jun 30 | $0.242 | -0.17% | ||
| Jun 23 | $0.183 | +0.03% | ||
| Jun 16 | $0.194 | -14.79% | ||
| Jun 9 | $0.231 | +0.29% | ||
| Jun 2 | $0.273 | +9.48% | ||
| May 26 | $0.245 | -1.47% | ||
| May 19 | $0.251 | +0.43% | ||
| May 12 | $0.254 | -1.69% | ||
| May 5 | $0.255 | -3.95% | ||
| Apr 28 | $0.264 | +1.00% | ||
| Apr 21 | $0.262 | -0.36% | ||
| Apr 14 | $0.224 | -21.66% | ||
| Apr 7 | $0.216 | +0.00% | ||
| Mar 31 | $0.291 | +0.00% | ||
| Mar 24 | $0.294 | +0.00% | ||
| Mar 10 | $0.281 | +0.00% | ||
| Mar 3 | $0.292 | +0.00% | ||
| Feb 24 | $0.379 | +0.00% | ||
| Feb 17 | $0.318 | +0.00% | ||
| Feb 3 | $0.23 | +0.00% | ||
Previous Next