Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snap Inc Robinhood Token Historical Data

SNAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $6.44
+0.00%
$457,038 $135,933
Yesterday $6.06
-6.00%
$431,235 $118,280
Oct 13, 2026 $6.45
-1.77%
$458,675 $87,630
Oct 12, 2026 $6.56
+5.27%
$466,948 $136,919
Oct 11, 2026 $6.24
+0.20%
$443,755 $17,210
Oct 10, 2026 $6.24
+0.29%
$443,614 $29,612
Oct 9, 2026 $6.22
+5.94%
$442,410 $110,023
Oct 8, 2026 $5.87
+0.98%
$417,512 $172,693
Oct 7, 2026 $5.81
+0.20%
$413,706 $179,697
Oct 6, 2026 $5.8
+3.36%
$412,898 $272,890
Oct 5, 2026 $5.61
+0.31%
$399,487 $235,501
Oct 4, 2026 $5.59
-0.17%
$398,245 $26,099
Oct 3, 2026 $5.6
-0.40%
$398,199 $55,133
Oct 2, 2026 $5.62
-1.35%
$399,750 $490,253
Oct 1, 2026 $5.7
+5.12%
$405,528 $564,606
Sep 30, 2026 $5.42
+1.39%
$385,664 $778,913
Sep 29, 2026 $5.34
+2.27%
$-- $469,492
Sep 28, 2026 $5.24
-2.17%
$-- $371,011
Sep 27, 2026 $5.35
-1.08%
$-- $97,858
Sep 26, 2026 $5.4
-0.71%
$-- $60,159
Sep 25, 2026 $5.44
+0.65%
$-- $398,668
Sep 24, 2026 $5.4
+1.69%
$-- $496,078
Sep 23, 2026 $5.31
-5.78%
$-- $683,444
Sep 22, 2026 $5.66
-0.73%
$-- $499,655
Sep 21, 2026 $5.69
+4.91%
$-- $1.71 million
Sep 20, 2026 $5.42
-1.88%
$-- $329,808
Sep 19, 2026 $5.51
-0.31%
$-- $1.11 million
Sep 18, 2026 $5.53
-2.05%
$-- $1.5 million
Sep 17, 2026 $5.65
-5.11%
$-- $2.69 million
Sep 16, 2026 $5.95
+2.32%
$-- $1.18 million
Sep 15, 2026 $5.82
+0.07%
$-- $1.64 million
Sep 14, 2026 $5.81
+4.26%
$-- $1.59 million
Sep 13, 2026 $5.57
-1.83%
$-- $646,188
Sep 12, 2026 $5.68
+0.27%
$-- $1.29 million
Sep 11, 2026 $5.66
+3.03%
$-- $1.79 million
Sep 10, 2026 $5.5
+3.20%
$-- $2.22 million
Sep 9, 2026 $5.33
-2.19%
$-- $2.88 million
Sep 8, 2026 $5.45
+1.21%
$-- $2.26 million
Sep 7, 2026 $5.38
-0.78%
$-- $2.03 million
Sep 6, 2026 $5.42
-0.75%
$-- $3.07 million
Sep 5, 2026 $5.46
+2.49%
$-- $4.17 million
Sep 4, 2026 $5.33
-7.09%
$-- $7.4 million
Sep 3, 2026 $5.74
+2.00%
$-- $7.1 million
Sep 2, 2026 $5.62
-5.97%
$-- $11.45 million
Sep 1, 2026 $6.08
-49.48%
$-- $1.11 million
Aug 31, 2026 $10.47
+68.57%
$-- $28,698
Aug 30, 2026 $5.43
+3.89%
$-- $0
Aug 29, 2026 $5.43
+3.99%
$-- $0
Aug 28, 2026 $5.44
+4.29%
$-- $0
Aug 27, 2026 $5.36
+0.78%
$-- $0
Download