Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snap Inc Robinhood Token Historical Data

SNAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $6.3
+0.00%
$448,182 $61,166
Yesterday $6.32
-0.12%
$449,912 $52,832
Oct 22, 2026 $6.33
-0.68%
$450,088 $108,335
Oct 21, 2026 $6.38
-0.66%
$453,658 $107,650
Oct 20, 2026 $6.42
+1.92%
$456,418 $134,100
Oct 19, 2026 $6.29
+4.94%
$447,804 $91,549
Oct 18, 2026 $5.99
-0.57%
$426,091 $7,251
Oct 17, 2026 $6.02
-0.91%
$428,481 $15,844
Oct 16, 2026 $6.08
-5.05%
$432,441 $155,763
Oct 15, 2026 $6.4
+5.54%
$455,150 $139,565
Oct 14, 2026 $6.06
-6.00%
$431,235 $118,280
Oct 13, 2026 $6.45
-1.77%
$458,675 $87,630
Oct 12, 2026 $6.56
+5.27%
$466,948 $136,919
Oct 11, 2026 $6.24
+0.20%
$443,755 $17,210
Oct 10, 2026 $6.24
+0.29%
$443,614 $29,612
Oct 9, 2026 $6.22
+5.94%
$442,410 $110,023
Oct 8, 2026 $5.87
+0.98%
$417,512 $172,693
Oct 7, 2026 $5.81
+0.20%
$413,706 $179,697
Oct 6, 2026 $5.8
+3.36%
$412,898 $272,890
Oct 5, 2026 $5.61
+0.31%
$399,487 $235,501
Oct 4, 2026 $5.59
-0.17%
$398,245 $26,099
Oct 3, 2026 $5.6
-0.40%
$398,199 $55,133
Oct 2, 2026 $5.62
-1.35%
$399,750 $490,253
Oct 1, 2026 $5.7
+5.12%
$405,528 $564,606
Sep 30, 2026 $5.42
+1.39%
$385,664 $778,913
Sep 29, 2026 $5.34
+2.27%
$-- $469,492
Sep 28, 2026 $5.24
-2.17%
$-- $371,011
Sep 27, 2026 $5.35
-1.08%
$-- $97,858
Sep 26, 2026 $5.4
-0.71%
$-- $60,159
Sep 25, 2026 $5.44
+0.65%
$-- $398,668
Sep 24, 2026 $5.4
+1.69%
$-- $496,078
Sep 23, 2026 $5.31
-5.78%
$-- $683,444
Sep 22, 2026 $5.66
-0.73%
$-- $499,655
Sep 21, 2026 $5.69
+4.91%
$-- $1.71 million
Sep 20, 2026 $5.42
-1.88%
$-- $329,808
Sep 19, 2026 $5.51
-0.31%
$-- $1.11 million
Sep 18, 2026 $5.53
-2.05%
$-- $1.5 million
Sep 17, 2026 $5.65
-5.11%
$-- $2.69 million
Sep 16, 2026 $5.95
+2.32%
$-- $1.18 million
Sep 15, 2026 $5.82
+0.07%
$-- $1.64 million
Sep 14, 2026 $5.81
+4.26%
$-- $1.59 million
Sep 13, 2026 $5.57
-1.83%
$-- $646,188
Sep 12, 2026 $5.68
+0.27%
$-- $1.29 million
Sep 11, 2026 $5.66
+3.03%
$-- $1.79 million
Sep 10, 2026 $5.5
+3.20%
$-- $2.22 million
Sep 9, 2026 $5.33
-2.19%
$-- $2.88 million
Sep 8, 2026 $5.45
+1.21%
$-- $2.26 million
Sep 7, 2026 $5.38
-0.78%
$-- $2.03 million
Sep 6, 2026 $5.42
-0.75%
$-- $3.07 million
Sep 5, 2026 $5.46
+2.49%
$-- $4.17 million
Download