Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snap Inc Robinhood Token Historical Data

SNAP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $6.3
+0.00%
$448,258 $60,890
Yesterday $6.32
-0.12%
$449,912 $52,832
Oct 22, 2026 $6.33
-0.68%
$450,088 $108,335
Oct 21, 2026 $6.38
-0.66%
$453,658 $107,650
Oct 20, 2026 $6.42
+1.92%
$456,418 $134,100
Oct 19, 2026 $6.29
+4.94%
$447,804 $91,549
Oct 18, 2026 $5.99
-0.57%
$426,091 $7,251
Oct 17, 2026 $6.02
-0.91%
$428,481 $15,844
Oct 16, 2026 $6.08
-5.05%
$432,441 $155,763
Oct 15, 2026 $6.4
+5.54%
$455,150 $139,565
Oct 14, 2026 $6.06
-6.00%
$431,235 $118,280
Oct 13, 2026 $6.45
-1.77%
$458,675 $87,630
Oct 12, 2026 $6.56
+5.27%
$466,948 $136,919
Oct 11, 2026 $6.24
+0.20%
$443,755 $17,210
Oct 10, 2026 $6.24
+0.29%
$443,614 $29,612
Oct 9, 2026 $6.22
+5.94%
$442,410 $110,023
Oct 8, 2026 $5.87
+0.98%
$417,512 $172,693
Oct 7, 2026 $5.81
+0.20%
$413,706 $179,697
Oct 6, 2026 $5.8
+3.36%
$412,898 $272,890
Oct 5, 2026 $5.61
+0.31%
$399,487 $235,501
Oct 4, 2026 $5.59
-0.17%
$398,245 $26,099
Oct 3, 2026 $5.6
-0.40%
$398,199 $55,133
Oct 2, 2026 $5.62
-1.35%
$399,750 $490,253
Oct 1, 2026 $5.7
+5.12%
$405,528 $564,606
Sep 30, 2026 $5.42
+1.39%
$385,664 $778,913
Sep 29, 2026 $5.34
+2.27%
$-- $469,492
Sep 28, 2026 $5.24
-2.17%
$-- $371,011
Sep 27, 2026 $5.35
-1.08%
$-- $97,858
Sep 26, 2026 $5.4
-0.71%
$-- $60,159
Sep 25, 2026 $5.44
+0.65%
$-- $398,668
Sep 24, 2026 $5.4
+1.69%
$-- $496,078
Sep 23, 2026 $5.31
-5.78%
$-- $683,444
Sep 22, 2026 $5.66
-0.73%
$-- $499,655
Sep 21, 2026 $5.69
+4.91%
$-- $1.71 million
Sep 20, 2026 $5.42
-1.88%
$-- $329,808
Sep 19, 2026 $5.51
-0.31%
$-- $1.11 million
Sep 18, 2026 $5.53
-2.05%
$-- $1.5 million
Sep 17, 2026 $5.65
-5.11%
$-- $2.69 million
Sep 16, 2026 $5.95
+2.32%
$-- $1.18 million
Sep 15, 2026 $5.82
+0.07%
$-- $1.64 million
Sep 14, 2026 $5.81
+4.26%
$-- $1.59 million
Sep 13, 2026 $5.57
-1.83%
$-- $646,188
Sep 12, 2026 $5.68
+0.27%
$-- $1.29 million
Sep 11, 2026 $5.66
+3.03%
$-- $1.79 million
Sep 10, 2026 $5.5
+3.20%
$-- $2.22 million
Sep 9, 2026 $5.33
-2.19%
$-- $2.88 million
Sep 8, 2026 $5.45
+1.21%
$-- $2.26 million
Sep 7, 2026 $5.38
-0.78%
$-- $2.03 million
Sep 6, 2026 $5.42
-0.75%
$-- $3.07 million
Sep 5, 2026 $5.46
+2.49%
$-- $4.17 million
Download