Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snap Inc Robinhood Token Historical Data

SNAP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $5.42
+0.00%
$-- $58,996
Yesterday $5.44
+0.65%
$-- $398,668
Sep 24, 2026 $5.4
+1.69%
$-- $496,078
Sep 23, 2026 $5.31
-5.78%
$-- $683,444
Sep 22, 2026 $5.66
-0.73%
$-- $499,655
Sep 21, 2026 $5.69
+4.91%
$-- $1.71 million
Sep 20, 2026 $5.42
-1.88%
$-- $329,808
Sep 19, 2026 $5.51
-0.31%
$-- $1.11 million
Sep 18, 2026 $5.53
-2.05%
$-- $1.5 million
Sep 17, 2026 $5.65
-5.11%
$-- $2.69 million
Sep 16, 2026 $5.95
+2.32%
$-- $1.18 million
Sep 15, 2026 $5.82
+0.07%
$-- $1.64 million
Sep 14, 2026 $5.81
+4.26%
$-- $1.59 million
Sep 13, 2026 $5.57
-1.83%
$-- $646,188
Sep 12, 2026 $5.68
+0.27%
$-- $1.29 million
Sep 11, 2026 $5.66
+3.03%
$-- $1.79 million
Sep 10, 2026 $5.5
+3.20%
$-- $2.22 million
Sep 9, 2026 $5.33
-2.19%
$-- $2.88 million
Sep 8, 2026 $5.45
+1.21%
$-- $2.26 million
Sep 7, 2026 $5.38
-0.78%
$-- $2.03 million
Sep 6, 2026 $5.42
-0.75%
$-- $3.07 million
Sep 5, 2026 $5.46
+2.49%
$-- $4.17 million
Sep 4, 2026 $5.33
-7.09%
$-- $7.4 million
Sep 3, 2026 $5.74
+2.00%
$-- $7.1 million
Sep 2, 2026 $5.62
-5.97%
$-- $11.45 million
Sep 1, 2026 $6.08
-49.48%
$-- $1.11 million
Aug 31, 2026 $10.47
+68.57%
$-- $28,698
Aug 30, 2026 $5.43
+3.89%
$-- $0
Aug 29, 2026 $5.43
+3.99%
$-- $0
Aug 28, 2026 $5.44
+4.29%
$-- $0
Aug 27, 2026 $5.36
+0.78%
$-- $0
Download