Coinranking
Snap Inc Robinhood Token Historical Data
SNAP
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:28 PM | $5.48 | +0.01% | ||
| 4:27 PM | $5.49 | +0.00% | ||
| 4:26 PM | $5.48 | +0.00% | ||
| 4:24 PM | $5.49 | +0.00% | ||
| 4:23 PM | $5.49 | +0.00% | ||
| 4:22 PM | $5.49 | +0.00% | ||
| 4:21 PM | $5.5 | +0.00% | ||
| 4:19 PM | $5.5 | +0.00% | ||
| 4:18 PM | $5.49 | -0.03% | ||
| 4:15 PM | $5.49 | -0.08% | ||
| 4:12 PM | $5.5 | +0.00% | ||
| 4:11 PM | $5.5 | +0.00% | ||
| 4:09 PM | $5.5 | +0.02% | ||
| 4:06 PM | $5.49 | +0.00% | ||
| 4:05 PM | $5.49 | +0.00% | ||
| 4:03 PM | $5.49 | +0.10% | ||
| 4:02 PM | $5.48 | +0.06% | ||
| 4:01 PM | $5.47 | +0.10% | ||
| 4:00 PM | $5.47 | +0.00% | ||
| 3:59 PM | $5.47 | +0.00% | ||
| 3:56 PM | $5.46 | +0.00% | ||
| 3:53 PM | $5.47 | +0.00% | ||
| 3:51 PM | $5.47 | -0.31% | ||
| 3:49 PM | $5.49 | +0.00% | ||
| 3:48 PM | $5.48 | -0.03% | ||
| 3:46 PM | $5.49 | -0.11% | ||
| 3:45 PM | $5.49 | +0.01% | ||
| 3:44 PM | $5.49 | +0.00% | ||
| 3:42 PM | $5.49 | +0.00% | ||
| 3:41 PM | $5.49 | +0.00% | ||
| 3:40 PM | $5.49 | +0.00% | ||
| 3:38 PM | $5.49 | -0.03% | ||
| 3:37 PM | $5.49 | +0.00% | ||
| 3:36 PM | $5.49 | +0.00% | ||
| 3:35 PM | $5.49 | -0.01% | ||
| 3:34 PM | $5.49 | +0.00% | ||
| 3:33 PM | $5.49 | +0.00% | ||
| 3:32 PM | $5.49 | +0.00% | ||
| 3:31 PM | $5.49 | +0.00% | ||
| 3:20 PM | $5.49 | +0.00% | ||
| 3:17 PM | $5.49 | +0.01% | ||
| 3:14 PM | $5.49 | +0.00% | ||
| 3:13 PM | $5.49 | +0.00% | ||
| 3:10 PM | $5.49 | +0.11% | ||
| 3:04 PM | $5.48 | +0.21% | ||
| 3:01 PM | $5.45 | +0.32% | ||
| 2:59 PM | $5.44 | +0.00% | ||
| 2:56 PM | $5.42 | +0.00% | ||
| 2:55 PM | $5.42 | +0.00% | ||
| 2:53 PM | $5.42 | +0.00% | ||