Coinranking
Snap Inc Robinhood Token Historical Data
SNAP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:13 PM | $5.49 | +0.00% | ||
| 3:10 PM | $5.49 | +0.11% | ||
| 3:04 PM | $5.48 | +0.21% | ||
| 3:01 PM | $5.45 | +0.32% | ||
| 2:59 PM | $5.44 | +0.00% | ||
| 2:56 PM | $5.42 | +0.00% | ||
| 2:55 PM | $5.42 | +0.00% | ||
| 2:53 PM | $5.42 | +0.00% | ||
| 2:52 PM | $5.43 | +0.00% | ||
| 2:51 PM | $5.43 | +0.00% | ||
| 2:44 PM | $5.43 | +0.00% | ||
| 2:42 PM | $5.43 | +0.00% | ||
| 2:41 PM | $5.43 | +0.00% | ||
| 2:40 PM | $5.43 | +0.00% | ||
| 2:38 PM | $5.43 | +0.00% | ||
| 2:37 PM | $5.43 | +0.00% | ||
| 2:31 PM | $5.42 | -0.04% | ||
| 2:30 PM | $5.43 | -0.02% | ||
| 2:29 PM | $5.43 | +0.01% | ||
| 2:28 PM | $5.43 | +0.00% | ||
| 2:26 PM | $5.43 | +0.00% | ||
| 2:25 PM | $5.43 | +0.00% | ||
| 2:24 PM | $5.43 | +0.00% | ||
| 2:22 PM | $5.43 | +0.00% | ||
| 2:21 PM | $5.43 | +0.00% | ||
| 2:18 PM | $5.42 | +0.00% | ||
| 2:17 PM | $5.42 | +0.04% | ||
| 2:13 PM | $5.42 | +0.00% | ||
| 2:10 PM | $5.42 | +0.01% | ||
| 2:09 PM | $5.42 | -0.03% | ||
| 2:08 PM | $5.42 | -0.08% | ||
| 2:07 PM | $5.43 | +0.00% | ||
| 2:06 PM | $5.43 | -0.02% | ||
| 2:05 PM | $5.44 | -0.37% | ||
| 2:03 PM | $5.45 | -0.27% | ||
| 2:02 PM | $5.47 | -0.28% | ||
| 2:00 PM | $5.48 | +0.00% | ||
| 1:59 PM | $5.48 | +0.00% | ||
| 1:57 PM | $5.5 | -0.01% | ||
| 1:54 PM | $5.5 | +0.00% | ||
| 1:53 PM | $5.5 | +0.02% | ||
| 1:52 PM | $5.48 | +0.41% | ||
| 1:51 PM | $5.46 | +0.00% | ||
| 1:50 PM | $5.46 | +0.19% | ||
| 1:49 PM | $5.45 | +0.26% | ||
| 1:43 PM | $5.43 | +0.00% | ||
| 1:40 PM | $5.42 | +0.00% | ||
| 1:39 PM | $5.42 | +0.00% | ||
| 1:36 PM | $5.42 | -0.06% | ||
| 1:34 PM | $5.43 | +0.00% | ||