Coinranking
Snap Inc Robinhood Token Historical Data
SNAP
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 9 PM | $21.23 | -11.83% | ||
| Sep 1, 8 PM | $24.12 | +255.94% | ||
| Sep 1, 7 PM | $6.78 | +23.44% | ||
| Sep 1, 6 PM | $5.5 | -30.81% | ||
| Sep 1, 5 PM | $8.07 | +41.50% | ||
| Sep 1, 4 PM | $5.59 | +1.00% | ||
| Sep 1, 3 PM | $5.47 | -5.02% | ||
| Sep 1, 2 PM | $5.79 | +12.86% | ||
| Sep 1, 1 PM | $5.12 | -14.19% | ||
| Sep 1, 12 PM | $5.74 | +0.00% | ||
| Sep 1, 11 AM | $5.71 | -54.23% | ||
| Sep 1, 9 AM | $10.96 | +0.00% | ||
| Sep 1, 8 AM | $17.47 | -0.39% | ||
| Sep 1, 7 AM | $15.06 | -20.15% | ||
| Sep 1, 6 AM | $19.09 | +61.68% | ||
| Sep 1, 5 AM | $11.8 | +69.26% | ||
| Sep 1, 4 AM | $6.47 | +0.00% | ||
| Sep 1, 3 AM | $6.85 | +0.00% | ||
| Sep 1, 12 AM | $6.97 | -42.10% | ||
| Aug 31, 11 PM | $8.45 | +0.00% | ||
| Aug 31, 10 PM | $10.47 | -22.24% | ||
| Aug 31, 9 PM | $14.01 | +3.58% | ||
| Aug 31, 8 PM | $14.42 | +137.85% | ||
| Aug 31, 3 PM | $5.84 | +0.00% | ||
| Aug 31, 1 PM | $6.05 | +0.00% | ||
| Aug 31, 6 AM | $6.34 | +0.00% | ||
| Aug 31, 5 AM | $6.2 | +0.00% | ||
| Aug 31, 12 AM | $6.21 | +0.00% | ||
| Aug 30, 6 PM | $5.43 | +4.17% | ||
| Aug 30, 6 AM | $5.44 | +4.10% | ||
| Aug 29, 6 PM | $5.43 | +4.07% | ||
| Aug 29, 6 AM | $5.44 | +4.05% | ||
| Aug 28, 6 PM | $5.44 | +2.17% | ||
| Aug 28, 1 PM | $5.52 | +0.00% | ||
| Aug 28, 6 AM | $5.33 | +2.16% | ||
| Aug 27, 7 PM | $5.36 | +0.00% | ||
| Aug 27, 6 PM | $5.46 | +0.10% | ||
| Aug 27, 3 PM | $5.56 | +0.00% | ||
| Aug 27, 2 PM | $5.43 | -2.40% | ||
| Aug 27, 1 PM | $5.44 | +0.00% | ||
| Aug 27, 6 AM | $5.32 | +0.00% | ||