Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snap Inc Robinhood Token Historical Data

SNAP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:37 AM $5.42
+0.00%
$-- $425,703
8:31 AM $5.42
+0.03%
$-- $426,522
8:30 AM $5.42
+0.00%
$-- $425,989
8:29 AM $5.42
+0.00%
$-- $425,661
8:28 AM $5.42
+0.00%
$-- $434,666
8:27 AM $5.42
+0.00%
$-- $434,617
8:26 AM $5.42
+0.00%
$-- $439,445
8:24 AM $5.42
+0.00%
$-- $439,475
8:23 AM $5.42
+0.00%
$-- $444,565
8:16 AM $5.42
+0.00%
$-- $446,010
8:15 AM $5.42
+0.00%
$-- $449,766
8:13 AM $5.42
+0.00%
$-- $451,230
8:11 AM $5.42
+0.00%
$-- $451,142
8:10 AM $5.42
-0.02%
$-- $453,173
8:08 AM $5.42
+0.00%
$-- $458,496
8:07 AM $5.42
+0.00%
$-- $459,658
8:05 AM $5.42
+0.00%
$-- $460,563
8:01 AM $5.42
+0.11%
$-- $457,801
7:56 AM $5.42
+0.00%
$-- $461,210
7:55 AM $5.42
+0.00%
$-- $460,910
7:54 AM $5.42
+0.00%
$-- $460,848
7:50 AM $5.42
+0.00%
$-- $461,111
7:49 AM $5.42
+0.00%
$-- $460,785
7:47 AM $5.41
+0.00%
$-- $460,760
7:43 AM $5.41
+0.02%
$-- $460,755
7:41 AM $5.41
+0.00%
$-- $460,747
7:39 AM $5.41
+0.00%
$-- $460,715
7:38 AM $5.41
+0.00%
$-- $461,017
7:37 AM $5.41
+0.01%
$-- $460,897
7:30 AM $5.41
+0.00%
$-- $460,305
7:28 AM $5.41
+0.00%
$-- $460,403
7:26 AM $5.41
+0.01%
$-- $460,238
7:21 AM $5.41
+0.00%
$-- $457,453
7:20 AM $5.41
-0.01%
$-- $457,116
7:18 AM $5.41
+0.05%
$-- $467,966
7:17 AM $5.41
+0.00%
$-- $467,200
7:14 AM $5.41
+0.00%
$-- $468,923
7:07 AM $5.41
-0.03%
$-- $471,255
7:04 AM $5.41
+0.00%
$-- $474,398
7:01 AM $5.41
+0.00%
$-- $474,365
Download