Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snap Inc Robinhood Token Historical Data

SNAP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 6 PM $5.64
+0.14%
$-- $1.04 million
Sep 22, 5 PM $5.63
-0.93%
$-- $1.05 million
Sep 22, 4 PM $5.68
-0.67%
$-- $1.04 million
Sep 22, 3 PM $5.72
+0.01%
$-- $1.1 million
Sep 22, 2 PM $5.72
-1.04%
$-- $1.13 million
Sep 22, 1 PM $5.78
+0.97%
$-- $1.13 million
Sep 22, 12 PM $5.72
-0.02%
$-- $936,857
Sep 22, 11 AM $5.72
+0.06%
$-- $919,182
Sep 22, 10 AM $5.72
+0.00%
$-- $970,931
Sep 22, 9 AM $5.72
-0.02%
$-- $1.31 million
Sep 22, 8 AM $5.72
+0.46%
$-- $1.45 million
Sep 22, 7 AM $5.69
-0.01%
$-- $1.58 million
Sep 22, 6 AM $5.69
+0.12%
$-- $1.59 million
Sep 22, 5 AM $5.69
-0.11%
$-- $1.57 million
Sep 22, 4 AM $5.69
+0.18%
$-- $1.59 million
Sep 22, 3 AM $5.68
-0.08%
$-- $1.58 million
Sep 22, 2 AM $5.69
-0.03%
$-- $1.57 million
Sep 22, 1 AM $5.69
-0.06%
$-- $1.6 million
Sep 22, 12 AM $5.7
-0.05%
$-- $1.6 million
Sep 21, 11 PM $5.7
+0.13%
$-- $1.72 million
Sep 21, 10 PM $5.69
+0.03%
$-- $1.71 million
Sep 21, 9 PM $5.69
-0.20%
$-- $1.71 million
Sep 21, 8 PM $5.7
-0.38%
$-- $1.69 million
Sep 21, 7 PM $5.72
-0.60%
$-- $1.66 million
Sep 21, 6 PM $5.76
-0.10%
$-- $1.08 million
Sep 21, 5 PM $5.76
+0.45%
$-- $1.06 million
Sep 21, 4 PM $5.74
-1.37%
$-- $1.04 million
Sep 21, 3 PM $5.82
+0.11%
$-- $1 million
Sep 21, 2 PM $5.81
+0.50%
$-- $953,008
Sep 21, 1 PM $5.78
+3.90%
$-- $912,846
Sep 21, 12 PM $5.56
-0.01%
$-- $797,277
Sep 21, 11 AM $5.56
+0.13%
$-- $798,289
Sep 21, 10 AM $5.55
+0.78%
$-- $762,440
Sep 21, 9 AM $5.51
+3.23%
$-- $736,721
Sep 21, 8 AM $5.34
-4.00%
$-- $568,813
Sep 21, 7 AM $5.56
+0.03%
$-- $426,382
Sep 21, 6 AM $5.56
+0.04%
$-- $407,042
Sep 21, 5 AM $5.56
+0.15%
$-- $414,179
Sep 21, 4 AM $5.55
+0.15%
$-- $404,533
Sep 21, 3 AM $5.53
+0.02%
$-- $416,801
Sep 21, 2 AM $5.54
-0.18%
$-- $421,408
Sep 21, 1 AM $5.55
+0.14%
$-- $439,536
Sep 21, 12 AM $5.54
+2.11%
$-- $439,984
Sep 20, 11 PM $5.42
-0.07%
$-- $312,693
Sep 20, 10 PM $5.42
+0.34%
$-- $329,808
Sep 20, 9 PM $5.41
-0.16%
$-- $346,290
Sep 20, 8 PM $5.41
+0.07%
$-- $429,338
Sep 20, 7 PM $5.41
-0.35%
$-- $1.09 million
Sep 20, 6 PM $5.43
-0.35%
$-- $1.11 million
Sep 20, 5 PM $5.46
+0.24%
$-- $1.12 million