Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snap Inc Robinhood Token Historical Data

SNAP Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:27 AM $5.42
+0.00%
$-- $358,236
5:16 AM $5.43
+0.03%
$-- $357,950
5:12 AM $5.42
+0.00%
$-- $359,494
4:42 AM $5.42
+0.00%
$-- $359,261
4:39 AM $5.42
-0.01%
$-- $358,215
4:37 AM $5.43
+0.00%
$-- $359,747
4:26 AM $5.43
+0.00%
$-- $359,206
4:23 AM $5.43
+0.00%
$-- $359,267
4:19 AM $5.43
+0.00%
$-- $359,752
4:18 AM $5.43
+0.00%
$-- $359,474
4:17 AM $5.43
+0.00%
$-- $363,608
4:05 AM $5.43
+0.00%
$-- $363,603
3:51 AM $5.43
+0.00%
$-- $367,219
3:46 AM $5.43
+0.00%
$-- $367,277
3:35 AM $5.43
+0.00%
$-- $367,341
3:33 AM $5.43
+0.00%
$-- $370,241
3:30 AM $5.43
+0.00%
$-- $370,274
3:16 AM $5.43
+0.00%
$-- $372,728
3:15 AM $5.43
-0.02%
$-- $371,513
3:11 AM $5.44
+0.02%
$-- $371,466
3:07 AM $5.44
+0.00%
$-- $371,101
3:00 AM $5.44
+0.00%
$-- $372,205
2:57 AM $5.44
+0.00%
$-- $372,930
2:52 AM $5.44
+0.00%
$-- $372,815
2:51 AM $5.44
+0.00%
$-- $372,790
2:48 AM $5.44
+0.00%
$-- $372,744
2:47 AM $5.43
+0.00%
$-- $367,044
2:44 AM $5.44
+0.00%
$-- $367,040
2:40 AM $5.44
+0.00%
$-- $367,179
2:39 AM $5.45
+0.00%
$-- $366,269
2:38 AM $5.45
-0.01%
$-- $363,391
2:36 AM $5.43
+0.00%
$-- $364,870
2:34 AM $5.43
+0.00%
$-- $364,879
2:14 AM $5.43
+0.00%
$-- $364,959
1:58 AM $5.43
+0.00%
$-- $365,900
1:57 AM $5.43
-0.01%
$-- $365,731
1:49 AM $5.43
+0.00%
$-- $365,652
1:40 AM $5.43
+0.00%
$-- $365,165
1:39 AM $5.43
+0.02%
$-- $365,040
1:37 AM $5.43
+0.00%
$-- $365,116
1:36 AM $5.43
+0.00%
$-- $365,074
1:35 AM $5.43
+0.00%
$-- $365,105
1:28 AM $5.43
+0.00%
$-- $365,914
1:21 AM $5.43
+0.00%
$-- $365,666
1:17 AM $5.43
+0.00%
$-- $365,957
1:03 AM $5.43
+0.00%
$-- $373,969
1:02 AM $5.43
+0.00%
$-- $375,725
1:01 AM $5.43
+0.00%
$-- $375,918
12:57 AM $5.43
+0.00%
$-- $375,949
12:56 AM $5.43
+0.00%
$-- $376,019