Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snap Inc Robinhood Token Historical Data

SNAP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 PM $5.59
-0.05%
$-- $2.06 million
Sep 18, 2 PM $5.58
+0.12%
$-- $1.98 million
Sep 18, 1 PM $5.58
-2.30%
$-- $2.06 million
Sep 18, 12 PM $5.71
+0.50%
$-- $2.37 million
Sep 18, 11 AM $5.68
-0.44%
$-- $2.4 million
Sep 18, 10 AM $5.71
+0.28%
$-- $2.4 million
Sep 18, 9 AM $5.69
+0.23%
$-- $2.39 million
Sep 18, 8 AM $5.68
+0.52%
$-- $2.37 million
Sep 18, 7 AM $5.64
-0.01%
$-- $2.35 million
Sep 18, 6 AM $5.64
+0.03%
$-- $2.35 million
Sep 18, 5 AM $5.64
-0.21%
$-- $2.35 million
Sep 18, 4 AM $5.65
+0.15%
$-- $2.31 million
Sep 18, 3 AM $5.65
+0.30%
$-- $2.33 million
Sep 18, 2 AM $5.63
+0.06%
$-- $2.39 million
Sep 18, 1 AM $5.62
-0.11%
$-- $2.38 million
Sep 18, 12 AM $5.63
-0.28%
$-- $2.39 million
Sep 17, 11 PM $5.65
-0.32%
$-- $2.69 million
Sep 17, 10 PM $5.66
-0.09%
$-- $3.21 million
Sep 17, 9 PM $5.67
-0.33%
$-- $3.17 million
Sep 17, 8 PM $5.69
+0.67%
$-- $3.06 million
Sep 17, 7 PM $5.65
-0.64%
$-- $2.99 million
Sep 17, 6 PM $5.69
-1.67%
$-- $2.99 million
Sep 17, 5 PM $5.78
-1.42%
$-- $2.87 million
Sep 17, 4 PM $5.87
-2.08%
$-- $2.45 million
Sep 17, 3 PM $5.99
+0.71%
$-- $2.15 million
Sep 17, 2 PM $5.95
+0.07%
$-- $2.05 million
Sep 17, 8 AM $5.91
+0.05%
$-- $1.45 million
Sep 17, 7 AM $5.91
-0.11%
$-- $1.43 million
Sep 17, 6 AM $5.92
+0.15%
$-- $1.43 million
Sep 17, 5 AM $5.9
+0.38%
$-- $1.42 million
Sep 17, 4 AM $5.88
-0.77%
$-- $1.41 million
Sep 17, 3 AM $5.92
+0.72%
$-- $1.4 million
Sep 17, 2 AM $5.88
+0.41%
$-- $1.3 million
Sep 17, 1 AM $5.86
+0.02%
$-- $1.3 million
Sep 17, 12 AM $5.85
-1.61%
$-- $1.3 million
Sep 16, 11 PM $5.95
+3.47%
$-- $1.18 million
Sep 16, 10 PM $5.75
+0.42%
$-- $459,379
Sep 16, 9 PM $5.73
-0.25%
$-- $451,392
Sep 16, 8 PM $5.74
-0.17%
$-- $458,478
Sep 16, 7 PM $5.75
-0.77%
$-- $497,778
Sep 16, 6 PM $5.79
-0.26%
$-- $501,612
Sep 16, 5 PM $5.81
-0.09%
$-- $504,535
Sep 16, 4 PM $5.81
-0.47%
$-- $517,749
Sep 16, 3 PM $5.84
-0.21%
$-- $512,148
Sep 16, 2 PM $5.85
+0.51%
$-- $590,046
Sep 16, 1 PM $5.82
-0.76%
$-- $700,782
Sep 16, 12 PM $5.87
+0.29%
$-- $1.09 million
Sep 16, 11 AM $5.85
+0.37%
$-- $1.14 million
Sep 16, 10 AM $5.82
+0.06%
$-- $1.2 million
Sep 16, 9 AM $5.82
-0.16%
$-- $1.25 million