Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snap Inc Robinhood Token Historical Data

SNAP Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:37 AM $5.43
+0.00%
$-- $365,116
1:36 AM $5.43
+0.00%
$-- $365,074
1:35 AM $5.43
+0.00%
$-- $365,105
1:28 AM $5.43
+0.00%
$-- $365,914
1:21 AM $5.43
+0.00%
$-- $365,666
1:17 AM $5.43
+0.00%
$-- $365,957
1:03 AM $5.43
+0.00%
$-- $373,969
1:02 AM $5.43
+0.00%
$-- $375,725
1:01 AM $5.43
+0.00%
$-- $375,918
12:57 AM $5.43
+0.00%
$-- $375,949
12:56 AM $5.43
+0.00%
$-- $376,019
12:49 AM $5.44
+0.00%
$-- $375,639
12:38 AM $5.44
+0.00%
$-- $376,501
12:33 AM $5.44
+0.00%
$-- $376,163
12:31 AM $5.44
+0.00%
$-- $377,077
12:25 AM $5.44
+0.00%
$-- $377,112
12:24 AM $5.44
+0.00%
$-- $376,907
12:23 AM $5.44
+0.00%
$-- $376,839
12:20 AM $5.43
+0.00%
$-- $376,755
12:11 AM $5.44
-0.07%
$-- $377,127
12:10 AM $5.44
+0.00%
$-- $378,261
12:09 AM $5.44
+0.01%
$-- $378,122
12:07 AM $5.44
+0.00%
$-- $377,910
12:01 AM $5.44
+0.00%
$-- $394,238
12:00 AM $5.44
+0.00%
$-- $394,068
11:59 PM $5.44
+0.00%
$-- $394,615
11:56 PM $5.44
+0.03%
$-- $394,300
11:53 PM $5.44
+0.00%
$-- $393,711
11:46 PM $5.44
+0.00%
$-- $394,036
11:16 PM $5.44
+0.00%
$-- $395,545
11:15 PM $5.44
+0.00%
$-- $395,431
11:13 PM $5.44
+0.00%
$-- $395,402
11:11 PM $5.44
+0.00%
$-- $395,487
11:05 PM $5.44
+0.00%
$-- $398,275
11:00 PM $5.44
+0.00%
$-- $399,191
10:54 PM $5.44
+0.00%
$-- $398,668
10:51 PM $5.44
+0.00%
$-- $398,217
10:47 PM $5.44
+0.00%
$-- $402,595
10:44 PM $5.44
+0.00%
$-- $402,458
10:40 PM $5.44
+0.00%
$-- $402,386
10:39 PM $5.44
+0.00%
$-- $403,064
10:31 PM $5.44
+0.00%
$-- $403,246
10:29 PM $5.44
+0.00%
$-- $405,211
10:26 PM $5.44
+0.00%
$-- $405,048
10:25 PM $5.44
+0.00%
$-- $405,315
10:21 PM $5.45
+0.00%
$-- $408,787
10:20 PM $5.44
+0.00%
$-- $408,807
10:19 PM $5.44
+0.00%
$-- $408,746
10:15 PM $5.44
+0.00%
$-- $408,065
10:13 PM $5.44
+0.00%
$-- $413,396