Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snap Inc Robinhood Token Historical Data

SNAP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 AM $5.83
-0.13%
$-- $1.26 million
Sep 16, 7 AM $5.84
+0.39%
$-- $1.27 million
Sep 16, 6 AM $5.82
-0.12%
$-- $1.27 million
Sep 16, 5 AM $5.82
+0.04%
$-- $1.29 million
Sep 16, 4 AM $5.82
+0.00%
$-- $1.35 million
Sep 16, 3 AM $5.82
+0.04%
$-- $1.58 million
Sep 16, 2 AM $5.82
-0.04%
$-- $1.6 million
Sep 16, 1 AM $5.82
+0.12%
$-- $1.63 million
Sep 16, 12 AM $5.82
+0.02%
$-- $1.64 million
Sep 15, 11 PM $5.82
-0.01%
$-- $1.64 million
Sep 15, 10 PM $5.82
+0.04%
$-- $1.67 million
Sep 15, 9 PM $5.81
-0.47%
$-- $1.69 million
Sep 15, 8 PM $5.84
-0.40%
$-- $1.71 million
Sep 15, 7 PM $5.88
-0.63%
$-- $1.75 million
Sep 15, 6 PM $5.91
+0.20%
$-- $1.84 million
Sep 15, 5 PM $5.9
-0.47%
$-- $2.42 million
Sep 15, 4 PM $5.93
-0.04%
$-- $2.63 million
Sep 15, 3 PM $5.94
+1.55%
$-- $2.68 million
Sep 15, 2 PM $5.85
-2.19%
$-- $2.6 million
Sep 15, 1 PM $5.99
+1.85%
$-- $2.59 million
Sep 15, 12 PM $5.88
-0.29%
$-- $2.13 million
Sep 15, 11 AM $5.89
-1.30%
$-- $2.1 million
Sep 15, 10 AM $5.97
+2.97%
$-- $2.05 million
Sep 15, 9 AM $5.8
+0.13%
$-- $1.94 million
Sep 15, 8 AM $5.79
-0.02%
$-- $1.92 million
Sep 15, 7 AM $5.79
+0.21%
$-- $1.91 million
Sep 15, 6 AM $5.78
-0.08%
$-- $1.9 million
Sep 15, 5 AM $5.79
-0.20%
$-- $1.88 million
Sep 15, 4 AM $5.8
+0.05%
$-- $1.85 million
Sep 15, 3 AM $5.8
+0.21%
$-- $1.59 million
Sep 15, 2 AM $5.78
-0.25%
$-- $1.6 million
Sep 15, 1 AM $5.79
-0.25%
$-- $1.59 million
Sep 15, 12 AM $5.81
-0.11%
$-- $1.6 million
Sep 14, 11 PM $5.81
-0.16%
$-- $1.59 million
Sep 14, 10 PM $5.82
-0.17%
$-- $1.57 million
Sep 14, 9 PM $5.83
-0.09%
$-- $1.55 million
Sep 14, 8 PM $5.83
-0.05%
$-- $1.58 million
Sep 14, 7 PM $5.84
-0.35%
$-- $1.53 million
Sep 14, 6 PM $5.86
-1.40%
$-- $1.44 million
Sep 14, 5 PM $5.93
+1.24%
$-- $907,885
Sep 14, 4 PM $5.86
+2.81%
$-- $610,756
Sep 14, 3 PM $5.7
+0.89%
$-- $556,880
Sep 14, 2 PM $5.65
-1.13%
$-- $512,562
Sep 14, 1 PM $5.71
+0.59%
$-- $628,082
Sep 14, 12 PM $5.68
+0.33%
$-- $599,253
Sep 14, 11 AM $5.66
-0.29%
$-- $590,749
Sep 14, 10 AM $5.68
+0.22%
$-- $588,393
Sep 14, 9 AM $5.67
+0.18%
$-- $586,146
Sep 14, 8 AM $5.65
-0.05%
$-- $595,795
Sep 14, 7 AM $5.65
-0.14%
$-- $606,542