Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snap Inc Robinhood Token Historical Data

SNAP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 7 AM $5.65
-0.14%
$-- $606,542
Sep 14, 6 AM $5.66
+0.07%
$-- $625,096
Sep 14, 5 AM $5.66
+0.00%
$-- $628,789
Sep 14, 4 AM $5.67
+0.25%
$-- $628,998
Sep 14, 3 AM $5.66
+0.31%
$-- $672,522
Sep 14, 2 AM $5.64
+0.85%
$-- $687,227
Sep 14, 1 AM $5.59
+0.42%
$-- $661,138
Sep 14, 12 AM $5.58
+0.12%
$-- $639,744
Sep 13, 11 PM $5.57
-0.28%
$-- $646,188
Sep 13, 10 PM $5.59
+0.32%
$-- $667,781
Sep 13, 9 PM $5.57
-0.34%
$-- $665,470
Sep 13, 8 PM $5.59
-1.05%
$-- $632,628
Sep 13, 7 PM $5.65
+0.07%
$-- $635,114
Sep 13, 6 PM $5.64
-0.15%
$-- $639,665
Sep 13, 5 PM $5.65
-0.10%
$-- $675,954
Sep 13, 4 PM $5.66
+0.04%
$-- $678,161
Sep 13, 3 PM $5.66
+0.09%
$-- $708,767
Sep 13, 2 PM $5.65
+0.08%
$-- $766,093
Sep 13, 1 PM $5.64
-0.21%
$-- $819,829
Sep 13, 12 PM $5.66
-0.09%
$-- $1.12 million
Sep 13, 11 AM $5.66
-0.13%
$-- $1.18 million
Sep 13, 10 AM $5.67
-0.11%
$-- $1.18 million
Sep 13, 9 AM $5.68
-0.14%
$-- $1.21 million
Sep 13, 8 AM $5.68
-0.22%
$-- $1.22 million
Sep 13, 7 AM $5.7
+0.11%
$-- $1.21 million
Sep 13, 6 AM $5.69
+0.16%
$-- $1.21 million
Sep 13, 5 AM $5.68
-0.07%
$-- $1.22 million
Sep 13, 4 AM $5.69
-0.03%
$-- $1.24 million
Sep 13, 3 AM $5.68
+0.28%
$-- $1.21 million
Sep 13, 2 AM $5.67
+0.04%
$-- $1.19 million
Sep 13, 1 AM $5.66
-0.12%
$-- $1.2 million
Sep 13, 12 AM $5.67
-0.08%
$-- $1.23 million
Sep 12, 11 PM $5.68
+0.18%
$-- $1.29 million
Sep 12, 10 PM $5.67
-0.29%
$-- $1.29 million
Sep 12, 9 PM $5.68
-0.16%
$-- $1.32 million
Sep 12, 8 PM $5.69
-0.06%
$-- $1.35 million
Sep 12, 7 PM $5.7
-0.12%
$-- $1.52 million
Sep 12, 6 PM $5.71
-0.08%
$-- $1.6 million
Sep 12, 5 PM $5.71
+0.11%
$-- $1.7 million
Sep 12, 4 PM $5.7
+0.01%
$-- $1.7 million
Sep 12, 3 PM $5.7
-0.57%
$-- $1.69 million
Sep 12, 2 PM $5.73
-0.44%
$-- $1.74 million
Sep 12, 1 PM $5.76
+2.61%
$-- $1.67 million
Sep 12, 12 PM $5.62
-0.19%
$-- $1.41 million
Sep 12, 11 AM $5.63
+0.05%
$-- $1.44 million
Sep 12, 10 AM $5.62
-0.07%
$-- $1.55 million
Sep 12, 9 AM $5.62
+0.00%
$-- $1.53 million
Sep 12, 8 AM $5.62
-0.04%
$-- $1.62 million
Sep 12, 7 AM $5.63
-0.07%
$-- $1.68 million
Sep 12, 6 AM $5.63
-0.08%
$-- $1.76 million