Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snap Inc Robinhood Token Historical Data

SNAP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 AM $5.63
-0.08%
$-- $1.76 million
Sep 12, 5 AM $5.63
+0.17%
$-- $1.77 million
Sep 12, 4 AM $5.62
+0.08%
$-- $1.79 million
Sep 12, 3 AM $5.62
-0.52%
$-- $1.8 million
Sep 12, 2 AM $5.65
-0.21%
$-- $1.83 million
Sep 12, 1 AM $5.66
+0.00%
$-- $1.87 million
Sep 12, 12 AM $5.66
-0.06%
$-- $1.83 million
Sep 11, 11 PM $5.66
-0.69%
$-- $1.79 million
Sep 11, 10 PM $5.7
+0.18%
$-- $1.79 million
Sep 11, 9 PM $5.69
+0.51%
$-- $1.8 million
Sep 11, 8 PM $5.66
+0.15%
$-- $1.77 million
Sep 11, 7 PM $5.65
-0.46%
$-- $1.77 million
Sep 11, 6 PM $5.68
+0.40%
$-- $1.8 million
Sep 11, 5 PM $5.66
+0.06%
$-- $1.71 million
Sep 11, 4 PM $5.65
+0.78%
$-- $1.77 million
Sep 11, 3 PM $5.61
+0.97%
$-- $1.77 million
Sep 11, 2 PM $5.56
-1.49%
$-- $1.82 million
Sep 11, 1 PM $5.64
+1.07%
$-- $2.28 million
Sep 11, 12 PM $5.58
+0.11%
$-- $2.39 million
Sep 11, 11 AM $5.57
+0.79%
$-- $2.34 million
Sep 11, 10 AM $5.53
-0.15%
$-- $2.22 million
Sep 11, 9 AM $5.53
+0.04%
$-- $2.24 million
Sep 11, 8 AM $5.53
+0.01%
$-- $2.21 million
Sep 11, 7 AM $5.53
+0.88%
$-- $2.13 million
Sep 11, 6 AM $5.48
+0.13%
$-- $2.05 million
Sep 11, 5 AM $5.47
-0.62%
$-- $2.16 million
Sep 11, 4 AM $5.51
+0.10%
$-- $2.17 million
Sep 11, 3 AM $5.5
+0.02%
$-- $2.18 million
Sep 11, 2 AM $5.5
+0.28%
$-- $2.2 million
Sep 11, 1 AM $5.48
-0.18%
$-- $2.2 million
Sep 11, 12 AM $5.49
-0.04%
$-- $2.22 million
Sep 10, 11 PM $5.5
-0.12%
$-- $2.22 million
Sep 10, 10 PM $5.5
-0.11%
$-- $2.25 million
Sep 10, 9 PM $5.51
-0.06%
$-- $2.31 million
Sep 10, 8 PM $5.51
+0.20%
$-- $2.4 million
Sep 10, 7 PM $5.5
+1.62%
$-- $2.56 million
Sep 10, 6 PM $5.41
-0.41%
$-- $2.51 million
Sep 10, 5 PM $5.43
+0.21%
$-- $2.7 million
Sep 10, 4 PM $5.42
-0.15%
$-- $2.78 million
Sep 10, 3 PM $5.43
+0.52%
$-- $2.85 million
Sep 10, 2 PM $5.4
+1.46%
$-- $2.86 million
Sep 10, 1 PM $5.32
+1.67%
$-- $2.45 million
Sep 10, 10 AM $5.29
+0.57%
$-- $2.62 million
Sep 10, 9 AM $5.28
+0.06%
$-- $2.67 million
Sep 10, 8 AM $5.28
-0.43%
$-- $2.69 million
Sep 10, 7 AM $5.3
-0.03%
$-- $2.75 million
Sep 10, 6 AM $5.3
-0.53%
$-- $2.77 million
Sep 10, 5 AM $5.33
+0.13%
$-- $2.68 million
Sep 10, 4 AM $5.32
+0.05%
$-- $2.67 million
Sep 10, 3 AM $5.32
-0.04%
$-- $2.66 million