Coinranking
Snap Inc Robinhood Token Historical Data
SNAP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:52 PM | $5.44 | -0.01% | ||
| 5:49 PM | $5.46 | +0.00% | ||
| 5:46 PM | $5.47 | +0.00% | ||
| 5:40 PM | $5.46 | +0.00% | ||
| 5:38 PM | $5.46 | +0.02% | ||
| 5:37 PM | $5.46 | +0.00% | ||
| 5:35 PM | $5.46 | -0.08% | ||
| 5:33 PM | $5.47 | +0.00% | ||
| 5:32 PM | $5.47 | -0.30% | ||
| 5:31 PM | $5.48 | +0.00% | ||
| 5:30 PM | $5.48 | +0.00% | ||
| 5:29 PM | $5.48 | +0.05% | ||
| 5:28 PM | $5.48 | +0.00% | ||
| 5:27 PM | $5.47 | +0.00% | ||
| 5:26 PM | $5.47 | -0.29% | ||
| 5:25 PM | $5.49 | +0.00% | ||
| 5:22 PM | $5.49 | +0.01% | ||
| 5:21 PM | $5.49 | +0.20% | ||
| 5:20 PM | $5.5 | -0.03% | ||
| 5:19 PM | $5.5 | +0.01% | ||
| 5:16 PM | $5.5 | +0.00% | ||
| 5:15 PM | $5.5 | +0.00% | ||
| 5:11 PM | $5.5 | +0.00% | ||
| 5:10 PM | $5.5 | +0.00% | ||
| 5:08 PM | $5.5 | +0.00% | ||
| 5:06 PM | $5.5 | -0.09% | ||
| 5:05 PM | $5.5 | +0.12% | ||
| 5:04 PM | $5.49 | +0.00% | ||
| 5:03 PM | $5.49 | +0.00% | ||
| 5:02 PM | $5.49 | +0.02% | ||
| 5:01 PM | $5.49 | -0.05% | ||
| 4:59 PM | $5.49 | +0.00% | ||
| 4:58 PM | $5.5 | +0.00% | ||
| 4:57 PM | $5.5 | +0.07% | ||
| 4:56 PM | $5.49 | +0.00% | ||
| 4:55 PM | $5.49 | +0.00% | ||
| 4:51 PM | $5.5 | +0.00% | ||
| 4:50 PM | $5.5 | +0.00% | ||
| 4:48 PM | $5.5 | +0.00% | ||
| 4:47 PM | $5.5 | +0.00% | ||
| 4:46 PM | $5.5 | +0.00% | ||
| 4:42 PM | $5.5 | +0.00% | ||
| 4:35 PM | $5.5 | +0.25% | ||
| 4:34 PM | $5.49 | +0.00% | ||
| 4:33 PM | $5.48 | +0.00% | ||
| 4:30 PM | $5.48 | +0.03% | ||
| 4:28 PM | $5.48 | +0.01% | ||
| 4:27 PM | $5.49 | +0.00% | ||
| 4:26 PM | $5.48 | +0.00% | ||
| 4:24 PM | $5.49 | +0.00% | ||