Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snap Inc Robinhood Token Historical Data

SNAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $5.41
+0.00%
$-- $91,633
Yesterday $5.44
+0.65%
$-- $398,668
Sep 24, 2026 $5.4
+1.69%
$-- $496,078
Sep 23, 2026 $5.31
-5.78%
$-- $683,444
Sep 22, 2026 $5.66
-0.73%
$-- $499,655
Sep 21, 2026 $5.69
+4.91%
$-- $1.71 million
Sep 20, 2026 $5.42
-1.88%
$-- $329,808
Sep 19, 2026 $5.51
-0.31%
$-- $1.11 million
Sep 18, 2026 $5.53
-2.05%
$-- $1.5 million
Sep 17, 2026 $5.65
-5.11%
$-- $2.69 million
Sep 16, 2026 $5.95
+2.32%
$-- $1.18 million
Sep 15, 2026 $5.82
+0.07%
$-- $1.64 million
Sep 14, 2026 $5.81
+4.26%
$-- $1.59 million
Sep 13, 2026 $5.57
-1.83%
$-- $646,188
Sep 12, 2026 $5.68
+0.27%
$-- $1.29 million
Sep 11, 2026 $5.66
+3.03%
$-- $1.79 million
Sep 10, 2026 $5.5
+3.20%
$-- $2.22 million
Sep 9, 2026 $5.33
-2.19%
$-- $2.88 million
Sep 8, 2026 $5.45
+1.21%
$-- $2.26 million
Sep 7, 2026 $5.38
-0.78%
$-- $2.03 million
Sep 6, 2026 $5.42
-0.75%
$-- $3.07 million
Sep 5, 2026 $5.46
+2.49%
$-- $4.17 million
Sep 4, 2026 $5.33
-7.09%
$-- $7.4 million
Sep 3, 2026 $5.74
+2.00%
$-- $7.1 million
Sep 2, 2026 $5.62
-5.97%
$-- $11.45 million
Sep 1, 2026 $6.08
-49.48%
$-- $1.11 million
Aug 31, 2026 $10.47
+68.57%
$-- $28,698
Aug 30, 2026 $5.43
+3.89%
$-- $0
Aug 29, 2026 $5.43
+3.99%
$-- $0
Aug 28, 2026 $5.44
+4.29%
$-- $0
Aug 27, 2026 $5.36
+0.78%
$-- $0
Download