Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snap Inc Robinhood Token Historical Data

SNAP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $5.42
+0.00%
$-- $59,034
Today, at 9 PM $5.42
+0.01%
$-- $59,034
Today, at 8 PM $5.42
+0.18%
$-- $62,068
Today, at 7 PM $5.41
-0.01%
$-- $91,633
Today, at 6 PM $5.41
-0.05%
$-- $117,949
Today, at 5 PM $5.41
+0.11%
$-- $133,735
Today, at 4 PM $5.4
-0.06%
$-- $168,947
Today, at 3 PM $5.4
-0.08%
$-- $208,638
Today, at 2 PM $5.41
+0.01%
$-- $231,549
Today, at 1 PM $5.41
+0.07%
$-- $286,146
Today, at 12 PM $5.4
-0.11%
$-- $318,627
Today, at 11 AM $5.41
-0.04%
$-- $319,895
Today, at 10 AM $5.41
+0.04%
$-- $324,787
Today, at 9 AM $5.41
-0.09%
$-- $330,341
Today, at 8 AM $5.42
+0.02%
$-- $329,832
Today, at 7 AM $5.42
-0.02%
$-- $338,531
Today, at 6 AM $5.42
-0.07%
$-- $349,837
Today, at 5 AM $5.42
+0.00%
$-- $358,510
Today, at 4 AM $5.42
-0.08%
$-- $359,261
Today, at 3 AM $5.43
-0.18%
$-- $367,219
Today, at 2 AM $5.44
+0.06%
$-- $372,930
Today, at 1 AM $5.43
+0.03%
$-- $365,900
Today, at 12 AM $5.43
-0.13%
$-- $375,949
Yesterday, at 11 PM $5.44
+0.03%
$-- $394,615
Yesterday, at 10 PM $5.44
+0.01%
$-- $398,668
Yesterday, at 9 PM $5.44
+0.06%
$-- $414,413
Yesterday, at 8 PM $5.43
-0.10%
$-- $411,058
Yesterday, at 7 PM $5.44
+0.20%
$-- $396,421
Yesterday, at 6 PM $5.43
-0.21%
$-- $405,708
Yesterday, at 5 PM $5.44
-0.97%
$-- $400,276
Yesterday, at 4 PM $5.49
+0.53%
$-- $360,804
Yesterday, at 3 PM $5.47
+0.53%
$-- $366,811
Yesterday, at 2 PM $5.44
-0.84%
$-- $348,701
Yesterday, at 1 PM $5.48
+0.86%
$-- $367,305
Yesterday, at 12 PM $5.44
+0.01%
$-- $392,194
Yesterday, at 11 AM $5.44
+0.22%
$-- $392,319
Yesterday, at 10 AM $5.42
-0.04%
$-- $386,293
Yesterday, at 9 AM $5.42
-0.02%
$-- $402,108
Yesterday, at 8 AM $5.43
+0.18%
$-- $421,749
Yesterday, at 7 AM $5.42
+0.16%
$-- $461,210
Yesterday, at 6 AM $5.41
+0.20%
$-- $466,817
Yesterday, at 5 AM $5.4
-0.09%
$-- $489,615
Yesterday, at 4 AM $5.41
-0.10%
$-- $490,943
Yesterday, at 3 AM $5.41
+0.00%
$-- $489,380
Yesterday, at 2 AM $5.41
+0.02%
$-- $488,748
Yesterday, at 1 AM $5.41
-0.03%
$-- $497,565
Yesterday, at 12 AM $5.41
+0.11%
$-- $496,504
Sep 24, 11 PM $5.4
-0.05%
$-- $495,358
Sep 24, 10 PM $5.4
+0.10%
$-- $496,078
Sep 24, 9 PM $5.4
-0.22%
$-- $482,235
Download