Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snap Inc Robinhood Token Historical Data

SNAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:41 PM $5.42
+0.00%
$-- $59,034
9:22 PM $5.42
+0.00%
$-- $58,996
9:15 PM $5.42
+0.00%
$-- $60,813
9:12 PM $5.42
+0.00%
$-- $60,615
9:05 PM $5.42
+0.00%
$-- $61,185
9:02 PM $5.42
+0.00%
$-- $61,474
8:50 PM $5.42
+0.01%
$-- $62,068
8:48 PM $5.42
+0.00%
$-- $61,437
8:46 PM $5.42
+0.00%
$-- $67,611
8:45 PM $5.42
+0.00%
$-- $67,655
8:42 PM $5.42
+0.21%
$-- $66,609
8:32 PM $5.41
+0.00%
$-- $71,716
8:26 PM $5.41
+0.00%
$-- $80,350
8:24 PM $5.41
+0.00%
$-- $83,909
8:10 PM $5.41
+0.00%
$-- $84,388
8:06 PM $5.41
+0.00%
$-- $91,327
7:40 PM $5.41
+0.00%
$-- $91,633
7:38 PM $5.41
+0.00%
$-- $91,987
7:37 PM $5.41
+0.00%
$-- $91,774
7:21 PM $5.41
+0.00%
$-- $112,558
7:14 PM $5.41
+0.00%
$-- $112,549
7:13 PM $5.41
+0.00%
$-- $115,365
6:33 PM $5.41
+0.00%
$-- $117,949
6:29 PM $5.41
+0.00%
$-- $130,292
6:11 PM $5.41
+0.00%
$-- $131,973
6:04 PM $5.41
+0.00%
$-- $133,705
5:37 PM $5.41
+0.00%
$-- $133,735
5:25 PM $5.4
+0.00%
$-- $162,790
5:17 PM $5.4
+0.00%
$-- $166,340
5:12 PM $5.4
+0.00%
$-- $166,386
5:09 PM $5.4
+0.00%
$-- $168,959
5:08 PM $5.4
+0.00%
$-- $168,773
5:05 PM $5.4
+0.03%
$-- $168,701
5:04 PM $5.4
+0.00%
$-- $168,203
4:58 PM $5.4
-0.01%
$-- $168,947
4:55 PM $5.4
+0.00%
$-- $169,550
4:49 PM $5.4
+0.00%
$-- $181,207
4:34 PM $5.4
+0.00%
$-- $182,711
4:33 PM $5.4
+0.00%
$-- $184,874
4:22 PM $5.4
+0.00%
$-- $185,241
4:19 PM $5.4
+0.00%
$-- $188,645
4:11 PM $5.4
+0.00%
$-- $195,501
4:00 PM $5.4
+0.00%
$-- $204,210
3:49 PM $5.4
+0.00%
$-- $208,638
3:45 PM $5.4
+0.00%
$-- $209,427
3:39 PM $5.41
+0.00%
$-- $223,166
3:35 PM $5.41
+0.00%
$-- $226,828
3:17 PM $5.41
+0.00%
$-- $226,828
2:57 PM $5.41
+0.00%
$-- $231,549
2:54 PM $5.41
+0.00%
$-- $232,372
Download