STMicroelectronics (Reality Tokenized) Historical Data

rSTM
Download
Date Close Price change Market cap Trading volume
Today $ 68.93
+0.00%
$ -- $ 1.17 billion
Yesterday $ 68.93
+0.00%
$ -- $ 1.17 billion
Jul 2, 2026 $ 68.93
-3.19%
$ -- $ 1.17 billion
Jul 1, 2026 $ 71.2
-5.16%
$ -- $ 1.02 billion
Jun 30, 2026 $ 75.07
+0.59%
$ -- $ 722.76 million
Jun 29, 2026 $ 74.63
+5.11%
$ -- $ 730.87 million
Jun 28, 2026 $ 71
+0.00%
$ -- $ 675.96 million
Jun 27, 2026 $ 71
+0.00%
$ -- $ 701.92 million
Jun 26, 2026 $ 71
-5.12%
$ -- $ 701.89 million
Jun 25, 2026 $ 74.83
-0.33%
$ -- $ 817.31 million
Jun 24, 2026 $ 75.08
+2.88%
$ -- $ 517.71 million
Jun 23, 2026 $ 72.98
-8.28%
$ -- $ 1.03 billion
Jun 22, 2026 $ 79.57
+1.51%
$ -- $ 831.22 million
Jun 21, 2026 $ 78.39
+0.00%
$ -- $ 90.62 million
Jun 20, 2026 $ 78.39
+0.00%
$ -- $ 90.62 million
Jun 19, 2026 $ 78.39
+0.11%
$ -- $ 1.36 billion
Jun 18, 2026 $ 78.3
+5.41%
$ -- $ 1.36 billion
Jun 17, 2026 $ 74.28
-0.58%
$ -- $ 848.07 million
Jun 16, 2026 $ 74.73
-5.35%
$ -- $ 962.83 million
Jun 15, 2026 $ 78.95
+1.33%
$ -- $ 829.6 million
Jun 14, 2026 $ 77.91
+0.00%
$ -- $ 49.93 million
Jun 13, 2026 $ 77.91
+0.00%
$ -- $ 886.85 million
Jun 12, 2026 $ 77.91
-1.60%
$ -- $ 886.67 million
Jun 11, 2026 $ 79.17
+13.07%
$ -- $ 1.36 billion
Jun 10, 2026 $ 70.02
-3.66%
$ -- $ 1.24 billion
Jun 9, 2026 $ 72.68
-5.13%
$ -- $ 1.74 billion
Download