STMicroelectronics (Reality Tokenized) Historical Data

rSTM
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $52.95
-0.77%
$-- $854.33 million
Jul 23, 2026 $53.36
-20.97%
$11,370 $853.99 million
Jul 22, 2026 $67.52
+2.47%
$14,387 $300.63 million
Jul 21, 2026 $65.89
+6.48%
$13,565 $449.57 million
Jul 20, 2026 $61.88
+0.32%
$13,141 $302.87 million
Jul 19, 2026 $61.68
+0.00%
$13,222 $444.9 million
Jul 18, 2026 $61.68
+0.00%
$13,143 $444.9 million
Jul 17, 2026 $61.68
-2.10%
$13,143 $562.01 million
Jul 16, 2026 $63
-7.35%
$13,279 $873.56 million
Jul 15, 2026 $68
-3.49%
$14,490 $754.17 million
Jul 14, 2026 $70.46
+2.22%
$-- $864.38 million
Jul 13, 2026 $68.93
-4.13%
$-- $881.25 million
Jul 12, 2026 $71.9
+0.00%
$-- $462.38 million
Jul 11, 2026 $71.9
+0.49%
$-- $492.57 million
Jul 10, 2026 $71.55
-0.28%
$-- $492.57 million
Jul 9, 2026 $71.75
+4.84%
$-- $631.61 million
Jul 8, 2026 $68.44
+2.07%
$-- $629.39 million
Jul 7, 2026 $67.05
-5.89%
$-- $965.41 million
Jul 6, 2026 $71.25
+3.37%
$-- $536.92 million
Jul 5, 2026 $68.93
+0.00%
$-- $1.17 billion
Jul 4, 2026 $68.93
+0.00%
$-- $1.17 billion
Jul 3, 2026 $68.93
+0.00%
$-- $1.17 billion
Jul 2, 2026 $68.93
-3.19%
$-- $1.17 billion
Jul 1, 2026 $71.2
-5.16%
$-- $1.02 billion
Jun 30, 2026 $75.07
+0.59%
$-- $722.76 million
Jun 29, 2026 $74.63
+5.11%
$-- $730.87 million
Jun 28, 2026 $71
+0.00%
$-- $675.96 million
Jun 27, 2026 $71
+0.00%
$-- $701.92 million
Jun 26, 2026 $71
-5.12%
$-- $701.89 million
Jun 25, 2026 $74.83
-0.33%
$-- $817.31 million
Jun 24, 2026 $75.08
+2.88%
$-- $517.71 million
Jun 23, 2026 $72.98
-8.28%
$-- $1.03 billion
Jun 22, 2026 $79.57
+1.51%
$-- $831.22 million
Jun 21, 2026 $78.39
+0.00%
$-- $90.62 million
Jun 20, 2026 $78.39
+0.00%
$-- $90.62 million
Jun 19, 2026 $78.39
+0.11%
$-- $1.36 billion
Jun 18, 2026 $78.3
+5.41%
$-- $1.36 billion
Jun 17, 2026 $74.28
-0.58%
$-- $848.07 million
Jun 16, 2026 $74.73
-5.35%
$-- $962.83 million
Jun 15, 2026 $78.95
+1.33%
$-- $829.6 million
Jun 14, 2026 $77.91
+0.00%
$-- $49.93 million
Jun 13, 2026 $77.91
+0.00%
$-- $886.85 million
Jun 12, 2026 $77.91
-1.60%
$-- $886.67 million
Jun 11, 2026 $79.17
+13.07%
$-- $1.36 billion
Jun 10, 2026 $70.02
-3.66%
$-- $1.24 billion
Jun 9, 2026 $72.68
-5.13%
$-- $1.74 billion
Download