Coinranking
STMicroelectronics (Reality Tokenized) Historical Data
rSTM
| Date | | | ||
|---|---|---|---|---|
| Today, at 3 AM | $ 71.91 | +0.00% | ||
| Today, at 2 AM | $ 71.79 | +0.48% | ||
| Today, at 1 AM | $ 71.45 | -0.46% | ||
| Today, at 12 AM | $ 71.78 | +2.51% | ||
| Yesterday, at 11 PM | $ 70.02 | -0.89% | ||
| Yesterday, at 10 PM | $ 70.65 | -0.49% | ||
| Yesterday, at 9 PM | $ 71 | +0.28% | ||
| Yesterday, at 8 PM | $ 70.8 | +0.10% | ||
| Yesterday, at 7 PM | $ 70.74 | -0.25% | ||
| Yesterday, at 6 PM | $ 70.92 | -1.06% | ||
| Yesterday, at 5 PM | $ 71.68 | +1.27% | ||
| Yesterday, at 4 PM | $ 70.77 | -0.74% | ||
| Yesterday, at 3 PM | $ 71.3 | -0.25% | ||
| Yesterday, at 2 PM | $ 71.46 | -1.39% | ||
| Yesterday, at 1 PM | $ 72.48 | +0.06% | ||
| Yesterday, at 12 PM | $ 72.45 | +0.96% | ||
| Yesterday, at 11 AM | $ 71.76 | -1.25% | ||
| Yesterday, at 10 AM | $ 72.66 | +0.73% | ||
| Yesterday, at 9 AM | $ 72.13 | +0.11% | ||
| Yesterday, at 8 AM | $ 72.05 | -1.00% | ||
| Yesterday, at 7 AM | $ 72.78 | -0.32% | ||
| Yesterday, at 6 AM | $ 73.01 | -0.26% | ||
| Yesterday, at 5 AM | $ 73.2 | +0.59% | ||
| Yesterday, at 4 AM | $ 72.77 | -0.32% | ||
| Yesterday, at 3 AM | $ 73 | +0.30% | ||
| Yesterday, at 2 AM | $ 72.78 | +0.23% | ||
| Yesterday, at 1 AM | $ 72.61 | +0.54% | ||
| Yesterday, at 12 AM | $ 72.22 | -0.63% | ||
| Jun 9, 11 PM | $ 72.68 | -0.04% | ||
| Jun 9, 10 PM | $ 72.71 | -0.21% | ||
| Jun 9, 9 PM | $ 72.89 | -0.86% | ||
| Jun 9, 8 PM | $ 73.52 | +0.25% | ||
| Jun 9, 7 PM | $ 73.34 | +0.56% | ||
| Jun 9, 6 PM | $ 72.93 | +2.13% | ||
| Jun 9, 5 PM | $ 71.41 | +3.48% | ||
| Jun 9, 4 PM | $ 68.98 | -1.41% | ||
| Jun 9, 3 PM | $ 70 | -3.83% | ||
| Jun 9, 2 PM | $ 72.78 | -2.66% | ||
| Jun 9, 1 PM | $ 74.8 | -2.48% | ||
| Jun 9, 12 PM | $ 76.69 | +0.03% | ||
| Jun 9, 11 AM | $ 76.67 | -0.23% | ||
| Jun 9, 10 AM | $ 76.85 | -0.36% | ||
| Jun 9, 9 AM | $ 77.13 | +0.68% | ||
Previous