STMicroelectronics (Reality Tokenized) Historical Data

rSTM
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 52.95
-14.15%
$ -- $ 170.41 million
Jul 13 $ 61.68
-14.21%
$ 13,222 $ 3.46 billion
Jul 6 $ 71.9
+4.31%
$ -- $ 2.33 billion
Jun 29 $ 68.93
-2.92%
$ -- $ 5.3 billion
Jun 22 $ 71
-9.43%
$ -- $ 2.91 billion
Jun 15 $ 78.39
+0.62%
$ -- $ 3.71 billion
Jun 8 $ 77.91
+1.70%
$ -- $ 0
Download