STMicroelectronics (Reality Tokenized) Historical Data

rSTM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 68.93
+0.00%
$ -- $ 1.17 billion
Jul 3, 7 AM $ 68.93
+0.00%
$ -- $ 1.17 billion
Jul 3, 6 AM $ 68.93
+0.00%
$ -- $ 1.17 billion
Jul 3, 5 AM $ 68.93
+0.00%
$ -- $ 1.17 billion
Jul 3, 4 AM $ 68.93
+0.00%
$ -- $ 1.17 billion
Jul 3, 3 AM $ 68.93
+0.00%
$ -- $ 1.17 billion
Jul 3, 2 AM $ 68.93
+0.00%
$ -- $ 1.17 billion
Jul 3, 1 AM $ 68.93
+0.00%
$ -- $ 1.17 billion
Jul 3, 12 AM $ 68.93
+0.00%
$ -- $ 1.17 billion
Jul 2, 11 PM $ 68.93
+0.26%
$ -- $ 1.17 billion
Jul 2, 10 PM $ 68.75
+0.76%
$ -- $ 1.17 billion
Jul 2, 9 PM $ 68.23
-0.41%
$ -- $ 1.17 billion
Jul 2, 8 PM $ 68.51
+0.16%
$ -- $ 1.17 billion
Jul 2, 7 PM $ 68.38
+0.77%
$ -- $ 371.56 million
Jul 2, 6 PM $ 67.86
+1.53%
$ -- $ 224.44 million
Jul 2, 5 PM $ 66.82
-1.72%
$ -- $ 139.56 million
Jul 2, 4 PM $ 67.99
-2.30%
$ -- $ 25.25 million
Jul 2, 3 PM $ 69.59
-2.60%
$ -- $ 500.39 million
Jul 2, 2 PM $ 71.44
-2.55%
$ -- $ 323 million
Jul 2, 1 PM $ 73.32
+0.65%
$ -- $ 171.96 million
Jul 2, 12 PM $ 72.85
+2.16%
$ -- $ 30.39 million
Jul 2, 11 AM $ 71.31
+0.82%
$ -- $ 8.26 million
Jul 2, 10 AM $ 70.73
-0.06%
$ -- $ 6.56 million
Jul 2, 9 AM $ 70.77
-0.11%
$ -- $ 5.52 million
Jul 2, 8 AM $ 70.85
+0.50%
$ -- $ 4.91 million
Jul 2, 7 AM $ 70.5
-0.09%
$ -- $ 1.02 billion
Jul 2, 6 AM $ 70.56
-0.28%
$ -- $ 1.02 billion
Jul 2, 5 AM $ 70.76
-0.44%
$ -- $ 1.02 billion
Jul 2, 4 AM $ 71.07
-0.03%
$ -- $ 1.02 billion
Jul 2, 3 AM $ 71.09
+0.03%
$ -- $ 1.02 billion
Jul 2, 2 AM $ 71.07
+0.04%
$ -- $ 1.02 billion
Jul 2, 1 AM $ 71.04
-0.29%
$ -- $ 1.02 billion
Jul 2, 12 AM $ 71.25
+0.07%
$ -- $ 1.02 billion
Jul 1, 11 PM $ 71.2
-0.28%
$ -- $ 1.02 billion
Jul 1, 10 PM $ 71.4
+1.06%
$ -- $ 1.02 billion
Jul 1, 9 PM $ 70.65
+0.33%
$ -- $ 1.02 billion
Jul 1, 8 PM $ 70.42
-0.42%
$ -- $ 1.02 billion
Jul 1, 7 PM $ 70.73
+0.04%
$ -- $ 798.21 million
Jul 1, 6 PM $ 70.7
+1.27%
$ -- $ 637.26 million
Jul 1, 5 PM $ 69.79
-0.41%
$ -- $ 566.81 million
Jul 1, 4 PM $ 70.08
+0.10%
$ -- $ 513.38 million
Jul 1, 3 PM $ 69.99
-0.91%
$ -- $ 431.14 million
Jul 1, 2 PM $ 70.6
-2.74%
$ -- $ 276.04 million
Jul 1, 1 PM $ 72.62
-0.10%
$ -- $ 151.28 million
Jul 1, 12 PM $ 72.69
-2.26%
$ -- $ 9.61 million
Jul 1, 11 AM $ 74.37
-0.31%
$ -- $ 3.39 million
Jul 1, 10 AM $ 74.6
+0.00%
$ -- $ 2.08 million
Jul 1, 9 AM $ 74.6
+0.21%
$ -- $ 1.57 million
Jul 1, 8 AM $ 74.44
+0.38%
$ -- $ 1.22 million
Jul 1, 7 AM $ 74.16
-0.19%
$ -- $ 722.76 million