STMicroelectronics (Reality Tokenized) Historical Data

rSTM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 74.3
+0.43%
$ -- $ 722.76 million
Jul 1, 5 AM $ 73.98
-0.60%
$ -- $ 722.76 million
Jul 1, 4 AM $ 74.43
-0.15%
$ -- $ 722.76 million
Jul 1, 3 AM $ 74.54
+0.23%
$ -- $ 722.76 million
Jul 1, 2 AM $ 74.37
-0.03%
$ -- $ 722.76 million
Jul 1, 1 AM $ 74.39
-0.37%
$ -- $ 722.76 million
Jul 1, 12 AM $ 74.67
-0.53%
$ -- $ 722.76 million
Jun 30, 11 PM $ 75.07
+0.40%
$ -- $ 722.76 million
Jun 30, 10 PM $ 74.77
-0.13%
$ -- $ 722.63 million
Jun 30, 9 PM $ 74.87
+0.00%
$ -- $ 722.58 million
Jun 30, 8 PM $ 74.87
-0.01%
$ -- $ 722.42 million
Jun 30, 7 PM $ 74.89
+0.97%
$ -- $ 536.76 million
Jun 30, 6 PM $ 74.16
+0.31%
$ -- $ 442.16 million
Jun 30, 5 PM $ 73.93
+0.35%
$ -- $ 353.95 million
Jun 30, 4 PM $ 73.67
-0.05%
$ -- $ 290.84 million
Jun 30, 3 PM $ 73.72
+0.26%
$ -- $ 248.19 million
Jun 30, 2 PM $ 73.53
-1.17%
$ -- $ 165.65 million
Jun 30, 1 PM $ 74.39
+0.54%
$ -- $ 75.77 million
Jun 30, 12 PM $ 73.98
-0.38%
$ -- $ 6.41 million
Jun 30, 11 AM $ 74.26
+0.19%
$ -- $ 4.78 million
Jun 30, 10 AM $ 74.12
-0.13%
$ -- $ 2.01 million
Jun 30, 9 AM $ 74.22
+0.50%
$ -- $ 1.87 million
Jun 30, 8 AM $ 73.85
-0.82%
$ -- $ 1.51 million
Jun 30, 7 AM $ 74.46
-0.19%
$ -- $ 730.88 million
Jun 30, 6 AM $ 74.6
+0.12%
$ -- $ 730.88 million
Jun 30, 5 AM $ 74.51
+0.07%
$ -- $ 730.88 million
Jun 30, 4 AM $ 74.46
+0.54%
$ -- $ 730.88 million
Jun 30, 3 AM $ 74.06
-0.38%
$ -- $ 730.88 million
Jun 30, 2 AM $ 74.34
+0.00%
$ -- $ 730.88 million
Jun 30, 1 AM $ 74.34
-0.24%
$ -- $ 730.88 million
Jun 30, 12 AM $ 74.52
-0.15%
$ -- $ 730.88 million
Jun 29, 11 PM $ 74.63
+0.09%
$ -- $ 730.87 million
Jun 29, 10 PM $ 74.56
+0.30%
$ -- $ 730.59 million
Jun 29, 9 PM $ 74.34
+0.18%
$ -- $ 730 million
Jun 29, 8 PM $ 74.21
-0.75%
$ -- $ 729.04 million
Jun 29, 7 PM $ 74.81
+0.71%
$ -- $ 576.84 million
Jun 29, 6 PM $ 74.28
-0.23%
$ -- $ 480.71 million
Jun 29, 5 PM $ 74.46
+0.76%
$ -- $ 435.88 million
Jun 29, 4 PM $ 73.9
+1.21%
$ -- $ 387.53 million
Jun 29, 3 PM $ 73.01
+1.11%
$ -- $ 342.65 million
Jun 29, 2 PM $ 72.2
+1.38%
$ -- $ 267.54 million
Jun 29, 1 PM $ 71.23
-2.94%
$ -- $ 90.25 million
Jun 29, 12 PM $ 73.39
-0.16%
$ -- $ 14.29 million
Jun 29, 11 AM $ 73.51
-0.54%
$ -- $ 7.34 million
Jun 29, 10 AM $ 73.91
-0.12%
$ -- $ 4.52 million
Jun 29, 9 AM $ 74
+0.26%
$ -- $ 3.81 million
Jun 29, 8 AM $ 73.81
-0.14%
$ -- $ 2.67 million
Jun 29, 7 AM $ 73.91
+2.64%
$ -- $ 1.48 million
Jun 29, 6 AM $ 72.49
+0.17%
$ -- $ 567,822
Jun 29, 5 AM $ 72.36
+0.77%
$ -- $ 424,312