STMicroelectronics (Reality Tokenized) Historical Data

rSTM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 71.81
+0.15%
$ -- $ 323,080
Jun 29, 3 AM $ 71.7
+0.28%
$ -- $ 299,925
Jun 29, 2 AM $ 71.5
+0.28%
$ -- $ 246,219
Jun 29, 1 AM $ 71.3
+0.45%
$ -- $ 220,582
Jun 29, 12 AM $ 70.98
-0.03%
$ -- $ 189,752
Jun 28, 11 PM $ 71
+0.00%
$ -- $ 675.96 million
Jun 28, 10 PM $ 71
+0.00%
$ -- $ 675.96 million
Jun 28, 9 PM $ 71
+0.00%
$ -- $ 675.96 million
Jun 28, 8 PM $ 71
+0.00%
$ -- $ 675.96 million
Jun 28, 7 PM $ 71
+0.00%
$ -- $ 675.96 million
Jun 28, 6 PM $ 71
+0.00%
$ -- $ 675.96 million
Jun 28, 5 PM $ 71
+0.00%
$ -- $ 675.96 million
Jun 28, 4 PM $ 71
+0.00%
$ -- $ 675.96 million
Jun 28, 3 PM $ 71
+0.00%
$ -- $ 675.96 million
Jun 28, 2 PM $ 71
+0.00%
$ -- $ 675.96 million
Jun 28, 1 PM $ 71
+0.00%
$ -- $ 675.96 million
Jun 28, 12 PM $ 71
+0.00%
$ -- $ 675.96 million
Jun 28, 11 AM $ 71
+0.00%
$ -- $ 675.96 million
Jun 28, 10 AM $ 71
+0.00%
$ -- $ 675.96 million
Jun 28, 9 AM $ 71
+0.00%
$ -- $ 675.96 million
Jun 28, 8 AM $ 71
+0.00%
$ -- $ 675.96 million
Jun 28, 7 AM $ 71
+0.00%
$ -- $ 675.96 million
Jun 28, 6 AM $ 71
+0.00%
$ -- $ 675.96 million
Jun 28, 5 AM $ 71
+0.00%
$ -- $ 675.96 million
Jun 28, 4 AM $ 71
+0.00%
$ -- $ 675.96 million
Jun 28, 3 AM $ 71
+0.00%
$ -- $ 701.92 million
Jun 28, 2 AM $ 71
+0.00%
$ -- $ 701.92 million
Jun 28, 1 AM $ 71
+0.00%
$ -- $ 701.92 million
Jun 28, 12 AM $ 71
+0.00%
$ -- $ 701.92 million
Jun 27, 11 PM $ 71
+0.00%
$ -- $ 701.92 million
Jun 27, 10 PM $ 71
+0.00%
$ -- $ 701.92 million
Jun 27, 9 PM $ 71
+0.00%
$ -- $ 701.92 million
Jun 27, 8 PM $ 71
+0.00%
$ -- $ 701.92 million
Jun 27, 7 PM $ 71
+0.00%
$ -- $ 701.92 million
Jun 27, 6 PM $ 71
+0.00%
$ -- $ 701.92 million
Jun 27, 5 PM $ 71
+0.00%
$ -- $ 701.92 million
Jun 27, 4 PM $ 71
+0.00%
$ -- $ 701.92 million
Jun 27, 3 PM $ 71
+0.00%
$ -- $ 701.92 million
Jun 27, 2 PM $ 71
+0.00%
$ -- $ 701.92 million
Jun 27, 1 PM $ 71
+0.00%
$ -- $ 701.92 million
Jun 27, 12 PM $ 71
+0.00%
$ -- $ 701.92 million
Jun 27, 11 AM $ 71
+0.00%
$ -- $ 701.92 million
Jun 27, 10 AM $ 71
+0.00%
$ -- $ 701.92 million
Jun 27, 9 AM $ 71
+0.00%
$ -- $ 701.92 million
Jun 27, 8 AM $ 71
+0.00%
$ -- $ 701.92 million
Jun 27, 7 AM $ 71
+0.00%
$ -- $ 701.92 million
Jun 27, 6 AM $ 71
+0.00%
$ -- $ 701.92 million
Jun 27, 5 AM $ 71
+0.00%
$ -- $ 701.92 million
Jun 27, 4 AM $ 71
+0.00%
$ -- $ 701.92 million
Jun 27, 3 AM $ 71
+0.00%
$ -- $ 701.92 million