STMicroelectronics (Reality Tokenized) Historical Data

rSTM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 71
+0.00%
$ -- $ 701.91 million
Jun 27, 1 AM $ 71
+0.00%
$ -- $ 701.91 million
Jun 27, 12 AM $ 71
+0.00%
$ -- $ 701.91 million
Jun 26, 11 PM $ 71
+0.00%
$ -- $ 701.89 million
Jun 26, 10 PM $ 71
-0.46%
$ -- $ 701.8 million
Jun 26, 9 PM $ 71.33
+0.95%
$ -- $ 701.56 million
Jun 26, 8 PM $ 70.66
-1.12%
$ -- $ 701.44 million
Jun 26, 7 PM $ 71.48
+0.70%
$ -- $ 533.03 million
Jun 26, 6 PM $ 70.98
-0.32%
$ -- $ 432.7 million
Jun 26, 5 PM $ 71.21
-0.24%
$ -- $ 392.09 million
Jun 26, 4 PM $ 71.38
-0.50%
$ -- $ 349.57 million
Jun 26, 3 PM $ 71.75
+0.62%
$ -- $ 305.59 million
Jun 26, 2 PM $ 71.32
-0.54%
$ -- $ 204.64 million
Jun 26, 1 PM $ 71.7
-0.64%
$ -- $ 102.51 million
Jun 26, 12 PM $ 72.16
+0.03%
$ -- $ 8.03 million
Jun 26, 11 AM $ 72.14
+0.00%
$ -- $ 5.63 million
Jun 26, 10 AM $ 72.15
-0.04%
$ -- $ 3 million
Jun 26, 9 AM $ 72.18
+0.61%
$ -- $ 2.31 million
Jun 26, 8 AM $ 71.74
-0.90%
$ -- $ 1.52 million
Jun 26, 7 AM $ 72.39
-0.23%
$ -- $ 817.31 million
Jun 26, 6 AM $ 72.42
+0.42%
$ -- $ 817.31 million
Jun 26, 5 AM $ 72.12
+0.17%
$ -- $ 817.31 million
Jun 26, 4 AM $ 71.8
-1.07%
$ -- $ 817.31 million
Jun 26, 3 AM $ 72.58
+0.07%
$ -- $ 817.31 million
Jun 26, 2 AM $ 72.53
-0.70%
$ -- $ 817.31 million
Jun 26, 1 AM $ 73.04
-1.43%
$ -- $ 817.31 million
Jun 26, 12 AM $ 74.1
-0.98%
$ -- $ 817.31 million
Jun 25, 11 PM $ 74.83
+0.39%
$ -- $ 817.31 million
Jun 25, 10 PM $ 74.54
+0.15%
$ -- $ 817.08 million
Jun 25, 9 PM $ 74.43
-0.35%
$ -- $ 816.67 million
Jun 25, 8 PM $ 74.69
-0.27%
$ -- $ 816.56 million
Jun 25, 7 PM $ 74.91
+0.05%
$ -- $ 686.26 million
Jun 25, 6 PM $ 74.87
-0.28%
$ -- $ 574.68 million
Jun 25, 5 PM $ 75.07
+0.55%
$ -- $ 502.13 million
Jun 25, 4 PM $ 74.65
+0.17%
$ -- $ 446.81 million
Jun 25, 3 PM $ 74.53
+0.85%
$ -- $ 388.23 million
Jun 25, 2 PM $ 73.9
+3.37%
$ -- $ 304.16 million
Jun 25, 1 PM $ 71.54
-4.82%
$ -- $ 161.9 million
Jun 25, 12 PM $ 75.16
+0.86%
$ -- $ 16.4 million
Jun 25, 11 AM $ 74.52
-0.67%
$ -- $ 9.57 million
Jun 25, 10 AM $ 75.02
-0.15%
$ -- $ 6.8 million
Jun 25, 9 AM $ 75.13
+0.49%
$ -- $ 4.22 million
Jun 25, 8 AM $ 74.76
-0.21%
$ -- $ 3.6 million
Jun 25, 7 AM $ 74.92
+0.58%
$ -- $ 517.94 million
Jun 25, 6 AM $ 74.47
+0.36%
$ -- $ 517.94 million
Jun 25, 5 AM $ 74.2
+2.40%
$ -- $ 517.94 million
Jun 25, 4 AM $ 72.46
-0.19%
$ -- $ 517.94 million
Jun 25, 3 AM $ 72.6
+0.21%
$ -- $ 517.94 million
Jun 25, 2 AM $ 72.45
-0.08%
$ -- $ 517.94 million
Jun 25, 1 AM $ 72.51
-1.60%
$ -- $ 517.94 million