Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STMicroelectronics (Reality Tokenized) Historical Data

rSTM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $71
+0.00%
$-- $701.91 million
Jun 27, 1 AM $71
+0.00%
$-- $701.91 million
Jun 27, 12 AM $71
+0.00%
$-- $701.91 million
Jun 26, 11 PM $71
+0.00%
$-- $701.89 million
Jun 26, 10 PM $71
-0.46%
$-- $701.8 million
Jun 26, 9 PM $71.33
+0.95%
$-- $701.56 million
Jun 26, 8 PM $70.66
-1.12%
$-- $701.44 million
Jun 26, 7 PM $71.48
+0.70%
$-- $533.03 million
Jun 26, 6 PM $70.98
-0.32%
$-- $432.7 million
Jun 26, 5 PM $71.21
-0.24%
$-- $392.09 million
Jun 26, 4 PM $71.38
-0.50%
$-- $349.57 million
Jun 26, 3 PM $71.75
+0.62%
$-- $305.59 million
Jun 26, 2 PM $71.32
-0.54%
$-- $204.64 million
Jun 26, 1 PM $71.7
-0.64%
$-- $102.51 million
Jun 26, 12 PM $72.16
+0.03%
$-- $8.03 million
Jun 26, 11 AM $72.14
+0.00%
$-- $5.63 million
Jun 26, 10 AM $72.15
-0.04%
$-- $3 million
Jun 26, 9 AM $72.18
+0.61%
$-- $2.31 million
Jun 26, 8 AM $71.74
-0.90%
$-- $1.52 million
Jun 26, 7 AM $72.39
-0.23%
$-- $817.31 million
Jun 26, 6 AM $72.42
+0.42%
$-- $817.31 million
Jun 26, 5 AM $72.12
+0.17%
$-- $817.31 million
Jun 26, 4 AM $71.8
-1.07%
$-- $817.31 million
Jun 26, 3 AM $72.58
+0.07%
$-- $817.31 million
Jun 26, 2 AM $72.53
-0.70%
$-- $817.31 million
Jun 26, 1 AM $73.04
-1.43%
$-- $817.31 million
Jun 26, 12 AM $74.1
-0.98%
$-- $817.31 million
Jun 25, 11 PM $74.83
+0.39%
$-- $817.31 million
Jun 25, 10 PM $74.54
+0.15%
$-- $817.08 million
Jun 25, 9 PM $74.43
-0.35%
$-- $816.67 million
Jun 25, 8 PM $74.69
-0.27%
$-- $816.56 million
Jun 25, 7 PM $74.91
+0.05%
$-- $686.26 million
Jun 25, 6 PM $74.87
-0.28%
$-- $574.68 million
Jun 25, 5 PM $75.07
+0.55%
$-- $502.13 million
Jun 25, 4 PM $74.65
+0.17%
$-- $446.81 million
Jun 25, 3 PM $74.53
+0.85%
$-- $388.23 million
Jun 25, 2 PM $73.9
+3.37%
$-- $304.16 million
Jun 25, 1 PM $71.54
-4.82%
$-- $161.9 million
Jun 25, 12 PM $75.16
+0.86%
$-- $16.4 million
Jun 25, 11 AM $74.52
-0.67%
$-- $9.57 million
Jun 25, 10 AM $75.02
-0.15%
$-- $6.8 million
Jun 25, 9 AM $75.13
+0.49%
$-- $4.22 million
Jun 25, 8 AM $74.76
-0.21%
$-- $3.6 million
Jun 25, 7 AM $74.92
+0.58%
$-- $517.94 million
Jun 25, 6 AM $74.47
+0.36%
$-- $517.94 million
Jun 25, 5 AM $74.2
+2.40%
$-- $517.94 million
Jun 25, 4 AM $72.46
-0.19%
$-- $517.94 million
Jun 25, 3 AM $72.6
+0.21%
$-- $517.94 million
Jun 25, 2 AM $72.45
-0.08%
$-- $517.94 million
Jun 25, 1 AM $72.51
-1.60%
$-- $517.94 million