STMicroelectronics (Reality Tokenized) Historical Data

rSTM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 73.69
-1.85%
$ -- $ 517.94 million
Jun 24, 11 PM $ 75.08
+0.37%
$ -- $ 517.71 million
Jun 24, 10 PM $ 74.8
+0.19%
$ -- $ 517.32 million
Jun 24, 9 PM $ 74.66
-1.23%
$ -- $ 516.44 million
Jun 24, 8 PM $ 75.59
+5.10%
$ -- $ 515.78 million
Jun 24, 7 PM $ 71.92
+2.30%
$ -- $ 425.31 million
Jun 24, 6 PM $ 70.29
-0.37%
$ -- $ 339.33 million
Jun 24, 5 PM $ 70.55
-1.22%
$ -- $ 296.29 million
Jun 24, 4 PM $ 71.42
-0.86%
$ -- $ 259.35 million
Jun 24, 3 PM $ 72.03
-0.58%
$ -- $ 230.07 million
Jun 24, 2 PM $ 72.46
+1.14%
$ -- $ 181.92 million
Jun 24, 1 PM $ 71.64
-1.15%
$ -- $ 95.68 million
Jun 24, 12 PM $ 72.47
-0.67%
$ -- $ 7.11 million
Jun 24, 11 AM $ 72.95
-0.04%
$ -- $ 4.71 million
Jun 24, 10 AM $ 72.97
-0.22%
$ -- $ 2.9 million
Jun 24, 9 AM $ 73.13
+0.19%
$ -- $ 1.92 million
Jun 24, 8 AM $ 72.99
-0.12%
$ -- $ 1.58 million
Jun 24, 7 AM $ 73.08
+0.08%
$ -- $ 1.03 billion
Jun 24, 6 AM $ 73.02
-0.08%
$ -- $ 1.03 billion
Jun 24, 5 AM $ 73.08
+0.65%
$ -- $ 1.03 billion
Jun 24, 4 AM $ 72.61
-0.04%
$ -- $ 1.03 billion
Jun 24, 3 AM $ 72.64
+0.18%
$ -- $ 1.03 billion
Jun 24, 2 AM $ 72.51
-1.85%
$ -- $ 1.03 billion
Jun 24, 1 AM $ 73.88
-0.34%
$ -- $ 1.03 billion
Jun 24, 12 AM $ 74.13
+1.58%
$ -- $ 1.03 billion
Jun 23, 11 PM $ 72.98
-0.34%
$ -- $ 1.03 billion
Jun 23, 10 PM $ 73.23
+0.14%
$ -- $ 1.03 billion
Jun 23, 9 PM $ 73.13
-0.37%
$ -- $ 1.02 billion
Jun 23, 8 PM $ 73.4
+1.14%
$ -- $ 1.02 billion
Jun 23, 7 PM $ 72.57
+0.64%
$ -- $ 827.6 million
Jun 23, 6 PM $ 72.1
-0.14%
$ -- $ 679.01 million
Jun 23, 5 PM $ 72.22
-0.37%
$ -- $ 578.2 million
Jun 23, 4 PM $ 72.5
+0.28%
$ -- $ 521.31 million
Jun 23, 3 PM $ 72.3
-0.80%
$ -- $ 459.94 million
Jun 23, 2 PM $ 72.88
-0.87%
$ -- $ 325.04 million
Jun 23, 1 PM $ 73.51
+1.38%
$ -- $ 190.83 million
Jun 23, 12 PM $ 72.5
-0.63%
$ -- $ 26.99 million
Jun 23, 11 AM $ 72.95
-0.41%
$ -- $ 20.66 million
Jun 23, 10 AM $ 73.25
-0.14%
$ -- $ 13.41 million
Jun 23, 9 AM $ 73.35
+0.19%
$ -- $ 11.3 million
Jun 23, 8 AM $ 73.21
-1.31%
$ -- $ 9.37 million
Jun 23, 7 AM $ 74.18
-1.08%
$ -- $ 831.22 million
Jun 23, 6 AM $ 77.11
-0.67%
$ -- $ 831.22 million
Jun 23, 5 AM $ 77.63
+0.22%
$ -- $ 831.22 million
Jun 23, 4 AM $ 77.46
-0.37%
$ -- $ 831.22 million
Jun 23, 3 AM $ 77.63
-0.53%
$ -- $ 831.22 million
Jun 23, 2 AM $ 78.04
-0.28%
$ -- $ 831.22 million
Jun 23, 1 AM $ 78.24
+0.01%
$ -- $ 831.22 million
Jun 23, 12 AM $ 78.23
-1.68%
$ -- $ 831.22 million
Jun 22, 11 PM $ 79.57
-0.19%
$ -- $ 831.22 million