STMicroelectronics (Reality Tokenized) Historical Data

rSTM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 79.72
-0.04%
$ -- $ 831.08 million
Jun 22, 9 PM $ 79.75
+0.15%
$ -- $ 830.94 million
Jun 22, 8 PM $ 79.63
-0.34%
$ -- $ 830.66 million
Jun 22, 7 PM $ 79.87
+0.29%
$ -- $ 725.93 million
Jun 22, 6 PM $ 79.65
-0.49%
$ -- $ 587.86 million
Jun 22, 5 PM $ 80.04
-0.02%
$ -- $ 534.06 million
Jun 22, 4 PM $ 80.04
+0.58%
$ -- $ 504.1 million
Jun 22, 3 PM $ 79.58
+0.16%
$ -- $ 460.9 million
Jun 22, 2 PM $ 79.46
-1.10%
$ -- $ 363.34 million
Jun 22, 1 PM $ 80.34
+0.58%
$ -- $ 163.4 million
Jun 22, 12 PM $ 79.89
+0.30%
$ -- $ 14.17 million
Jun 22, 11 AM $ 79.65
+0.40%
$ -- $ 9.98 million
Jun 22, 10 AM $ 79.33
+0.00%
$ -- $ 6.71 million
Jun 22, 9 AM $ 79.33
+0.33%
$ -- $ 4.93 million
Jun 22, 8 AM $ 79.08
-0.37%
$ -- $ 3.68 million
Jun 22, 7 AM $ 79.37
+1.59%
$ -- $ 2.04 million
Jun 22, 6 AM $ 78.13
+0.35%
$ -- $ 1.23 million
Jun 22, 5 AM $ 77.86
+0.53%
$ -- $ 1.15 million
Jun 22, 4 AM $ 77.45
-0.19%
$ -- $ 1.04 million
Jun 22, 3 AM $ 77.6
-0.53%
$ -- $ 1.01 million
Jun 22, 2 AM $ 78.01
-0.26%
$ -- $ 589,782
Jun 22, 1 AM $ 78.21
+0.51%
$ -- $ 406,094
Jun 22, 12 AM $ 77.81
-0.74%
$ -- $ 94,755
Jun 21, 11 PM $ 78.39
+0.00%
$ -- $ 90.62 million
Jun 21, 10 PM $ 78.39
+0.00%
$ -- $ 90.62 million
Jun 21, 9 PM $ 78.39
+0.00%
$ -- $ 90.62 million
Jun 21, 8 PM $ 78.39
+0.00%
$ -- $ 90.62 million
Jun 21, 7 PM $ 78.39
+0.00%
$ -- $ 90.62 million
Jun 21, 6 PM $ 78.39
+0.00%
$ -- $ 90.62 million
Jun 21, 5 PM $ 78.39
+0.00%
$ -- $ 90.62 million
Jun 21, 4 PM $ 78.39
+0.00%
$ -- $ 90.62 million
Jun 21, 3 PM $ 78.39
+0.00%
$ -- $ 90.62 million
Jun 21, 2 PM $ 78.39
+0.00%
$ -- $ 90.62 million
Jun 21, 1 PM $ 78.39
+0.00%
$ -- $ 90.62 million
Jun 21, 12 PM $ 78.39
+0.00%
$ -- $ 90.62 million
Jun 21, 11 AM $ 78.39
+0.00%
$ -- $ 90.62 million
Jun 21, 10 AM $ 78.39
+0.00%
$ -- $ 90.62 million
Jun 21, 9 AM $ 78.39
+0.00%
$ -- $ 90.62 million
Jun 21, 8 AM $ 78.39
+0.00%
$ -- $ 90.62 million
Jun 21, 7 AM $ 78.39
+0.00%
$ -- $ 90.62 million
Jun 21, 6 AM $ 78.39
+0.00%
$ -- $ 90.62 million
Jun 21, 5 AM $ 78.39
+0.00%
$ -- $ 90.62 million
Jun 21, 4 AM $ 78.39
+0.00%
$ -- $ 90.62 million
Jun 21, 3 AM $ 78.39
+0.00%
$ -- $ 90.62 million
Jun 21, 2 AM $ 78.39
+0.00%
$ -- $ 90.62 million
Jun 21, 1 AM $ 78.39
+0.00%
$ -- $ 90.62 million
Jun 21, 12 AM $ 78.39
+0.00%
$ -- $ 90.62 million
Jun 20, 11 PM $ 78.39
+0.00%
$ -- $ 90.62 million
Jun 20, 10 PM $ 78.39
+0.00%
$ -- $ 90.62 million
Jun 20, 9 PM $ 78.39
+0.00%
$ -- $ 90.62 million