STMicroelectronics (Reality Tokenized) Historical Data

rSTM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 77.78
-0.24%
$ -- $ 785.33 million
Jun 18, 5 PM $ 77.97
+0.00%
$ -- $ 723.33 million
Jun 18, 4 PM $ 77.95
-0.05%
$ -- $ 661.4 million
Jun 18, 3 PM $ 77.98
-0.37%
$ -- $ 601.2 million
Jun 18, 2 PM $ 78.27
+2.91%
$ -- $ 439.87 million
Jun 18, 1 PM $ 76.03
+0.26%
$ -- $ 196.44 million
Jun 18, 12 PM $ 75.83
-0.37%
$ -- $ 13.69 million
Jun 18, 11 AM $ 76.14
-0.07%
$ -- $ 10.39 million
Jun 18, 10 AM $ 76.19
+1.59%
$ -- $ 6.59 million
Jun 18, 9 AM $ 75
+0.04%
$ -- $ 3.76 million
Jun 18, 8 AM $ 74.97
-0.69%
$ -- $ 2.87 million
Jun 18, 7 AM $ 75.49
+1.40%
$ -- $ 848.52 million
Jun 18, 6 AM $ 74.45
-0.11%
$ -- $ 848.52 million
Jun 18, 5 AM $ 74.53
+0.31%
$ -- $ 848.52 million
Jun 18, 4 AM $ 74.3
-1.00%
$ -- $ 848.52 million
Jun 18, 3 AM $ 75.05
-0.19%
$ -- $ 848.52 million
Jun 18, 2 AM $ 75.19
+0.36%
$ -- $ 848.1 million
Jun 18, 1 AM $ 74.92
+0.28%
$ -- $ 848.1 million
Jun 18, 12 AM $ 74.71
+0.58%
$ -- $ 848.1 million
Jun 17, 11 PM $ 74.28
-0.09%
$ -- $ 848.07 million
Jun 17, 10 PM $ 74.35
+0.13%
$ -- $ 847.92 million
Jun 17, 9 PM $ 74.25
-0.44%
$ -- $ 847.68 million
Jun 17, 8 PM $ 74.58
+1.66%
$ -- $ 847.54 million
Jun 17, 7 PM $ 73.36
-2.94%
$ -- $ 730.88 million
Jun 17, 6 PM $ 75.58
+0.09%
$ -- $ 562.85 million
Jun 17, 5 PM $ 75.5
+0.40%
$ -- $ 430.09 million
Jun 17, 4 PM $ 75.2
-0.63%
$ -- $ 393.43 million
Jun 17, 3 PM $ 75.66
+0.63%
$ -- $ 344.29 million
Jun 17, 2 PM $ 75.19
+0.95%
$ -- $ 254.25 million
Jun 17, 1 PM $ 74.47
-2.50%
$ -- $ 107.61 million
Jun 17, 12 PM $ 76.38
+0.95%
$ -- $ 9.16 million
Jun 17, 11 AM $ 75.66
-0.39%
$ -- $ 6.67 million
Jun 17, 10 AM $ 75.97
-0.25%
$ -- $ 5.03 million
Jun 17, 9 AM $ 76.15
-0.26%
$ -- $ 4.25 million
Jun 17, 8 AM $ 76.33
+0.54%
$ -- $ 2.81 million
Jun 17, 7 AM $ 75.92
-1.00%
$ -- $ 963 million
Jun 17, 6 AM $ 76.69
+0.95%
$ -- $ 963 million
Jun 17, 5 AM $ 75.97
+0.25%
$ -- $ 963 million
Jun 17, 4 AM $ 75.78
+0.50%
$ -- $ 963 million
Jun 17, 3 AM $ 75.4
+0.11%
$ -- $ 963 million
Jun 17, 2 AM $ 75.32
+0.01%
$ -- $ 962.89 million
Jun 17, 1 AM $ 75.31
+0.29%
$ -- $ 962.89 million
Jun 17, 12 AM $ 75.09
+0.51%
$ -- $ 962.89 million
Jun 16, 11 PM $ 74.73
-0.49%
$ -- $ 962.83 million
Jun 16, 10 PM $ 75.1
+0.00%
$ -- $ 961.96 million
Jun 16, 9 PM $ 75.1
+0.90%
$ -- $ 961.65 million
Jun 16, 8 PM $ 74.43
-0.08%
$ -- $ 961.13 million
Jun 16, 7 PM $ 74.49
-1.02%
$ -- $ 795.5 million
Jun 16, 6 PM $ 75.26
-1.14%
$ -- $ 651.78 million
Jun 16, 5 PM $ 76.13
+0.00%
$ -- $ 596.59 million