STMicroelectronics (Reality Tokenized) Historical Data

rSTM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 76.12
+0.63%
$ -- $ 541.05 million
Jun 16, 3 PM $ 75.65
-1.28%
$ -- $ 448.68 million
Jun 16, 2 PM $ 76.62
-1.61%
$ -- $ 286.99 million
Jun 16, 1 PM $ 77.88
+0.04%
$ -- $ 120.96 million
Jun 16, 12 PM $ 77.86
+0.40%
$ -- $ 19.48 million
Jun 16, 11 AM $ 77.55
-0.01%
$ -- $ 14.48 million
Jun 16, 10 AM $ 77.56
-0.23%
$ -- $ 9.72 million
Jun 16, 9 AM $ 77.74
+0.10%
$ -- $ 7.21 million
Jun 16, 8 AM $ 77.66
+0.56%
$ -- $ 5.4 million
Jun 16, 7 AM $ 77.23
-0.26%
$ -- $ 829.79 million
Jun 16, 6 AM $ 78.3
-0.27%
$ -- $ 829.79 million
Jun 16, 5 AM $ 78.51
-0.36%
$ -- $ 829.79 million
Jun 16, 4 AM $ 78.79
-0.32%
$ -- $ 829.79 million
Jun 16, 3 AM $ 79.04
+0.19%
$ -- $ 829.79 million
Jun 16, 2 AM $ 78.89
+0.29%
$ -- $ 829.6 million
Jun 16, 1 AM $ 78.66
-0.04%
$ -- $ 829.6 million
Jun 16, 12 AM $ 78.69
-0.33%
$ -- $ 829.6 million
Jun 15, 11 PM $ 78.95
-0.25%
$ -- $ 829.6 million
Jun 15, 10 PM $ 79.15
-0.13%
$ -- $ 828.91 million
Jun 15, 9 PM $ 79.25
+0.13%
$ -- $ 828.66 million
Jun 15, 8 PM $ 79.15
+0.25%
$ -- $ 805.93 million
Jun 15, 7 PM $ 78.94
-0.48%
$ -- $ 664.51 million
Jun 15, 6 PM $ 79.32
-0.23%
$ -- $ 528.15 million
Jun 15, 5 PM $ 79.49
-0.01%
$ -- $ 469.88 million
Jun 15, 4 PM $ 79.5
+0.11%
$ -- $ 423.76 million
Jun 15, 3 PM $ 79.41
+0.44%
$ -- $ 378.16 million
Jun 15, 2 PM $ 79.06
-0.60%
$ -- $ 253.74 million
Jun 15, 1 PM $ 79.56
-1.09%
$ -- $ 140.77 million
Jun 15, 12 PM $ 80.44
+0.05%
$ -- $ 17.98 million
Jun 15, 11 AM $ 80.4
+0.39%
$ -- $ 15.4 million
Jun 15, 10 AM $ 80.1
+0.23%
$ -- $ 11.11 million
Jun 15, 9 AM $ 79.92
+0.26%
$ -- $ 8.73 million
Jun 15, 8 AM $ 79.71
+0.39%
$ -- $ 4.48 million
Jun 15, 7 AM $ 79.4
-1.16%
$ -- $ 3.27 million
Jun 15, 6 AM $ 80.33
-0.80%
$ -- $ 2.45 million
Jun 15, 5 AM $ 80.98
+0.86%
$ -- $ 2.1 million
Jun 15, 4 AM $ 80.29
+0.11%
$ -- $ 1.65 million
Jun 15, 3 AM $ 80.2
+0.15%
$ -- $ 1.59 million
Jun 15, 2 AM $ 80.08
+0.34%
$ -- $ 1.18 million
Jun 15, 1 AM $ 79.81
-0.11%
$ -- $ 924,567
Jun 15, 12 AM $ 79.9
+2.55%
$ -- $ 636,923
Jun 14, 11 PM $ 77.91
+0.00%
$ -- $ 49.93 million
Jun 14, 10 PM $ 77.91
+0.00%
$ -- $ 49.93 million
Jun 14, 9 PM $ 77.91
+0.00%
$ -- $ 49.93 million
Jun 14, 8 PM $ 77.91
+0.00%
$ -- $ 49.93 million
Jun 14, 7 PM $ 77.91
+0.00%
$ -- $ 49.93 million
Jun 14, 6 PM $ 77.91
+0.00%
$ -- $ 49.93 million
Jun 14, 5 PM $ 77.91
+0.00%
$ -- $ 49.93 million
Jun 14, 4 PM $ 77.91
+0.00%
$ -- $ 49.93 million
Jun 14, 3 PM $ 77.91
+0.00%
$ -- $ 49.93 million