STMicroelectronics (Reality Tokenized) Historical Data

rSTM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 77.91
+0.00%
$ -- $ 49.93 million
Jun 14, 1 PM $ 77.91
+0.00%
$ -- $ 49.93 million
Jun 14, 12 PM $ 77.91
+0.00%
$ -- $ 49.93 million
Jun 14, 11 AM $ 77.91
+0.00%
$ -- $ 49.93 million
Jun 14, 10 AM $ 77.91
+0.00%
$ -- $ 49.93 million
Jun 14, 9 AM $ 77.91
+0.00%
$ -- $ 49.93 million
Jun 14, 8 AM $ 77.91
+0.00%
$ -- $ 49.93 million
Jun 14, 7 AM $ 77.91
+0.00%
$ -- $ 49.93 million
Jun 14, 6 AM $ 77.91
+0.00%
$ -- $ 49.93 million
Jun 14, 5 AM $ 77.91
+0.00%
$ -- $ 49.93 million
Jun 14, 4 AM $ 77.91
+0.00%
$ -- $ 49.93 million
Jun 14, 3 AM $ 77.91
+0.00%
$ -- $ 886.85 million
Jun 14, 2 AM $ 77.91
+0.00%
$ -- $ 886.85 million
Jun 14, 1 AM $ 77.91
+0.00%
$ -- $ 886.85 million
Jun 14, 12 AM $ 77.91
+0.00%
$ -- $ 886.85 million
Jun 13, 11 PM $ 77.91
+0.00%
$ -- $ 886.85 million
Jun 13, 10 PM $ 77.91
+0.00%
$ -- $ 886.85 million
Jun 13, 9 PM $ 77.91
+0.00%
$ -- $ 886.85 million
Jun 13, 8 PM $ 77.91
+0.00%
$ -- $ 886.85 million
Jun 13, 7 PM $ 77.91
+0.00%
$ -- $ 886.85 million
Jun 13, 6 PM $ 77.91
+0.00%
$ -- $ 886.85 million
Jun 13, 5 PM $ 77.91
+0.00%
$ -- $ 886.85 million
Jun 13, 4 PM $ 77.91
+0.00%
$ -- $ 886.85 million
Jun 13, 3 PM $ 77.91
+0.00%
$ -- $ 886.85 million
Jun 13, 2 PM $ 77.91
+0.00%
$ -- $ 886.85 million
Jun 13, 1 PM $ 77.91
+0.00%
$ -- $ 886.85 million
Jun 13, 12 PM $ 77.91
+0.00%
$ -- $ 886.85 million
Jun 13, 11 AM $ 77.91
+0.00%
$ -- $ 886.85 million
Jun 13, 10 AM $ 77.91
+0.00%
$ -- $ 886.85 million
Jun 13, 9 AM $ 77.91
+0.00%
$ -- $ 886.85 million
Jun 13, 8 AM $ 77.91
+0.00%
$ -- $ 886.85 million
Jun 13, 7 AM $ 77.91
+0.00%
$ -- $ 886.85 million
Jun 13, 6 AM $ 77.91
+0.00%
$ -- $ 886.85 million
Jun 13, 5 AM $ 77.91
+0.00%
$ -- $ 886.85 million
Jun 13, 4 AM $ 77.91
+0.00%
$ -- $ 886.85 million
Jun 13, 3 AM $ 77.91
+0.00%
$ -- $ 886.85 million
Jun 13, 2 AM $ 77.91
+0.00%
$ -- $ 886.68 million
Jun 13, 1 AM $ 77.91
+0.00%
$ -- $ 886.68 million
Jun 13, 12 AM $ 77.91
+0.00%
$ -- $ 886.68 million
Jun 12, 11 PM $ 77.91
-0.09%
$ -- $ 886.67 million
Jun 12, 10 PM $ 77.98
+0.13%
$ -- $ 886.5 million
Jun 12, 9 PM $ 77.88
+0.52%
$ -- $ 886.33 million
Jun 12, 8 PM $ 77.48
+0.34%
$ -- $ 872.8 million
Jun 12, 7 PM $ 77.26
-0.53%
$ -- $ 740.91 million
Jun 12, 6 PM $ 77.68
-0.55%
$ -- $ 631.84 million
Jun 12, 5 PM $ 78.1
-0.05%
$ -- $ 579.1 million
Jun 12, 4 PM $ 78.14
+1.51%
$ -- $ 530.79 million
Jun 12, 3 PM $ 77.01
-1.48%
$ -- $ 449.47 million
Jun 12, 2 PM $ 78.18
+0.92%
$ -- $ 330.95 million
Jun 12, 1 PM $ 77.46
+1.87%
$ -- $ 163.08 million