STMicroelectronics (Reality Tokenized) Historical Data

rSTM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 76.04
-0.50%
$ -- $ 23.49 million
Jun 12, 11 AM $ 76.43
-0.09%
$ -- $ 19.43 million
Jun 12, 10 AM $ 76.5
-0.12%
$ -- $ 12.74 million
Jun 12, 9 AM $ 76.59
+0.56%
$ -- $ 10.83 million
Jun 12, 8 AM $ 76.16
+0.36%
$ -- $ 7.27 million
Jun 12, 7 AM $ 75.99
-1.94%
$ -- $ 1.36 billion
Jun 12, 6 AM $ 77.49
+0.19%
$ -- $ 1.36 billion
Jun 12, 5 AM $ 77.34
-1.72%
$ -- $ 1.36 billion
Jun 12, 4 AM $ 78.69
+0.04%
$ -- $ 1.36 billion
Jun 12, 3 AM $ 78.66
+0.19%
$ -- $ 1.36 billion
Jun 12, 2 AM $ 78.51
-0.03%
$ -- $ 1.36 billion
Jun 12, 1 AM $ 78.53
+0.13%
$ -- $ 1.36 billion
Jun 12, 12 AM $ 78.43
-0.95%
$ -- $ 1.36 billion
Jun 11, 11 PM $ 79.17
+0.60%
$ -- $ 1.36 billion
Jun 11, 10 PM $ 78.7
+0.85%
$ -- $ 1.36 billion
Jun 11, 9 PM $ 78.04
-0.05%
$ -- $ 1.36 billion
Jun 11, 8 PM $ 78.08
-0.01%
$ -- $ 1.33 billion
Jun 11, 7 PM $ 78.07
+1.59%
$ -- $ 1.17 billion
Jun 11, 6 PM $ 76.85
+0.27%
$ -- $ 953.76 million
Jun 11, 5 PM $ 76.6
+3.47%
$ -- $ 863.8 million
Jun 11, 4 PM $ 74.04
-1.08%
$ -- $ 729.4 million
Jun 11, 3 PM $ 74.86
+1.01%
$ -- $ 669.67 million
Jun 11, 2 PM $ 74.1
-1.16%
$ -- $ 440.73 million
Jun 11, 1 PM $ 74.99
+1.82%
$ -- $ 223.45 million
Jun 11, 12 PM $ 73.66
-0.42%
$ -- $ 28.53 million
Jun 11, 11 AM $ 73.97
+0.53%
$ -- $ 18.23 million
Jun 11, 10 AM $ 73.59
+0.46%
$ -- $ 13.15 million
Jun 11, 9 AM $ 73.26
+0.25%
$ -- $ 11.69 million
Jun 11, 8 AM $ 73.08
-0.77%
$ -- $ 9.29 million
Jun 11, 7 AM $ 73.65
+2.06%
$ -- $ 1.24 billion
Jun 11, 6 AM $ 71.64
-0.04%
$ -- $ 1.24 billion
Jun 11, 5 AM $ 71.67
-0.72%
$ -- $ 1.24 billion
Jun 11, 4 AM $ 72.19
+0.45%
$ -- $ 1.24 billion
Jun 11, 3 AM $ 71.87
+0.11%
$ -- $ 1.24 billion
Jun 11, 2 AM $ 71.79
+0.48%
$ -- $ 1.24 billion
Jun 11, 1 AM $ 71.45
-0.46%
$ -- $ 1.24 billion
Jun 11, 12 AM $ 71.78
+2.51%
$ -- $ 1.24 billion
Jun 10, 11 PM $ 70.02
-0.89%
$ -- $ 1.24 billion
Jun 10, 10 PM $ 70.65
-0.49%
$ -- $ 1.24 billion
Jun 10, 9 PM $ 71
+0.28%
$ -- $ 1.24 billion
Jun 10, 8 PM $ 70.8
+0.10%
$ -- $ 1.24 billion
Jun 10, 7 PM $ 70.74
-0.25%
$ -- $ 1.08 billion
Jun 10, 6 PM $ 70.92
-1.06%
$ -- $ 945.42 million
Jun 10, 5 PM $ 71.68
+1.27%
$ -- $ 884.73 million
Jun 10, 4 PM $ 70.77
-0.74%
$ -- $ 825.09 million
Jun 10, 3 PM $ 71.3
-0.25%
$ -- $ 745.88 million
Jun 10, 2 PM $ 71.46
-1.39%
$ -- $ 510.66 million
Jun 10, 1 PM $ 72.48
+0.06%
$ -- $ 262.3 million
Jun 10, 12 PM $ 72.45
+0.96%
$ -- $ 72.09 million
Jun 10, 11 AM $ 71.76
-1.25%
$ -- $ 57.09 million