STMicroelectronics (Reality Tokenized) Historical Data

rSTM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 72.66
+0.73%
$ -- $ 29.32 million
Jun 10, 9 AM $ 72.13
+0.11%
$ -- $ 22.19 million
Jun 10, 8 AM $ 72.05
-1.00%
$ -- $ 16.56 million
Jun 10, 7 AM $ 72.78
-0.32%
$ -- $ 1.74 billion
Jun 10, 6 AM $ 73.01
-0.26%
$ -- $ 1.74 billion
Jun 10, 5 AM $ 73.2
+0.59%
$ -- $ 1.74 billion
Jun 10, 4 AM $ 72.77
-0.32%
$ -- $ 1.74 billion
Jun 10, 3 AM $ 73
+0.30%
$ -- $ 1.74 billion
Jun 10, 2 AM $ 72.78
+0.23%
$ -- $ 1.74 billion
Jun 10, 1 AM $ 72.61
+0.54%
$ -- $ 1.74 billion
Jun 10, 12 AM $ 72.22
-0.63%
$ -- $ 1.74 billion
Jun 9, 11 PM $ 72.68
-0.04%
$ -- $ 1.74 billion
Jun 9, 10 PM $ 72.71
-0.21%
$ -- $ 1.74 billion
Jun 9, 9 PM $ 72.89
-0.86%
$ -- $ 1.74 billion
Jun 9, 8 PM $ 73.52
+0.25%
$ -- $ 1.74 billion
Jun 9, 7 PM $ 73.34
+0.56%
$ -- $ 1.64 billion
Jun 9, 6 PM $ 72.93
+2.13%
$ -- $ 1.44 billion
Jun 9, 5 PM $ 71.41
+3.48%
$ -- $ 1.31 billion
Jun 9, 4 PM $ 68.98
-1.41%
$ -- $ 1.1 billion
Jun 9, 3 PM $ 70
-3.83%
$ -- $ 855.58 million
Jun 9, 2 PM $ 72.78
-2.66%
$ -- $ 567.97 million
Jun 9, 1 PM $ 74.8
-2.48%
$ -- $ 231.66 million
Jun 9, 12 PM $ 76.69
+0.03%
$ -- $ 19.12 million
Jun 9, 11 AM $ 76.67
-0.23%
$ -- $ 14.77 million
Jun 9, 10 AM $ 76.85
-0.36%
$ -- $ 10.75 million
Jun 9, 9 AM $ 77.13
+0.68%
$ -- $ 8.88 million
Download