STMicroelectronics (Reality Tokenized) Historical Data

rSTM Page 27
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 73.59
-0.04%
$ -- $ 13.15 million
10:58 AM $ 73.62
+0.00%
$ -- $ 13.15 million
10:57 AM $ 73.62
+0.03%
$ -- $ 13.05 million
10:56 AM $ 73.6
+0.00%
$ -- $ 13.05 million
10:55 AM $ 73.6
-0.08%
$ -- $ 12.92 million
10:54 AM $ 73.66
-0.01%
$ -- $ 12.92 million
10:53 AM $ 73.67
+0.20%
$ -- $ 12.92 million
10:52 AM $ 73.52
+0.00%
$ -- $ 12.92 million
10:51 AM $ 73.52
+0.00%
$ -- $ 12.92 million
10:50 AM $ 73.52
+0.00%
$ -- $ 12.92 million
10:49 AM $ 73.52
+0.00%
$ -- $ 12.92 million
10:48 AM $ 73.53
+0.00%
$ -- $ 12.9 million
10:47 AM $ 73.53
+0.04%
$ -- $ 12.9 million
10:46 AM $ 73.5
-0.07%
$ -- $ 12.9 million
10:45 AM $ 73.55
+0.00%
$ -- $ 12.9 million
10:44 AM $ 73.55
+0.00%
$ -- $ 12.9 million
10:43 AM $ 73.55
+0.00%
$ -- $ 12.85 million
10:42 AM $ 73.55
-0.14%
$ -- $ 12.85 million
10:41 AM $ 73.65
+0.05%
$ -- $ 12.75 million
10:40 AM $ 73.61
+0.03%
$ -- $ 12.75 million
10:39 AM $ 73.59
+0.00%
$ -- $ 12.75 million
10:38 AM $ 73.59
+0.00%
$ -- $ 12.75 million
10:37 AM $ 73.59
+0.03%
$ -- $ 12.74 million
10:36 AM $ 73.57
+0.00%
$ -- $ 12.74 million
10:35 AM $ 73.57
-0.05%
$ -- $ 12.7 million
10:34 AM $ 73.61
+0.01%
$ -- $ 12.55 million
10:33 AM $ 73.6
+0.05%
$ -- $ 12.55 million
10:32 AM $ 73.56
-0.03%
$ -- $ 12.55 million
10:31 AM $ 73.58
+0.04%
$ -- $ 12.44 million
10:30 AM $ 73.55
+0.05%
$ -- $ 12.44 million
10:29 AM $ 73.51
+0.16%
$ -- $ 12.38 million
10:28 AM $ 73.39
+0.03%
$ -- $ 12.38 million
10:27 AM $ 73.37
-0.04%
$ -- $ 12.25 million
10:26 AM $ 73.4
+0.00%
$ -- $ 12.25 million
10:25 AM $ 73.4
+0.00%
$ -- $ 12.25 million
10:24 AM $ 73.4
+0.00%
$ -- $ 12.25 million
10:23 AM $ 73.4
+0.01%
$ -- $ 12.24 million
10:22 AM $ 73.37
+0.05%
$ -- $ 12.24 million
10:21 AM $ 73.33
-0.01%
$ -- $ 12.24 million
10:20 AM $ 73.34
+0.04%
$ -- $ 12.22 million
10:19 AM $ 73.31
-0.03%
$ -- $ 12.22 million
10:18 AM $ 73.33
-0.04%
$ -- $ 12.18 million
10:17 AM $ 73.36
-0.04%
$ -- $ 12.18 million
10:16 AM $ 73.42
+0.00%
$ -- $ 12.18 million
10:15 AM $ 73.42
+0.05%
$ -- $ 12.16 million
10:14 AM $ 73.38
+0.03%
$ -- $ 12.16 million
10:13 AM $ 73.36
-0.03%
$ -- $ 12.04 million
10:12 AM $ 73.38
-0.04%
$ -- $ 12.04 million
10:11 AM $ 73.41
+0.00%
$ -- $ 11.96 million
10:10 AM $ 73.41
-0.01%
$ -- $ 11.96 million