Coinranking
STMicroelectronics (Reality Tokenized) Historical Data
rSTM
Page 29
| Date | | | ||
|---|---|---|---|---|
| 11:24 AM | $ 73.64 | +0.03% | ||
| 11:23 AM | $ 73.62 | -0.01% | ||
| 11:22 AM | $ 73.64 | +0.03% | ||
| 11:21 AM | $ 73.62 | -0.01% | ||
| 11:20 AM | $ 73.62 | +0.00% | ||
| 11:19 AM | $ 73.62 | +0.03% | ||
| 11:18 AM | $ 73.6 | +0.04% | ||
| 11:17 AM | $ 73.57 | -0.04% | ||
| 11:16 AM | $ 73.59 | +0.01% | ||
| 11:15 AM | $ 73.58 | +0.07% | ||
| 11:14 AM | $ 73.53 | +0.01% | ||
| 11:13 AM | $ 73.52 | +0.00% | ||
| 11:12 AM | $ 73.52 | -0.07% | ||
| 11:11 AM | $ 73.57 | +0.05% | ||
| 11:10 AM | $ 73.53 | -0.01% | ||
| 11:09 AM | $ 73.55 | -0.03% | ||
| 11:08 AM | $ 73.56 | -0.16% | ||
| 11:07 AM | $ 73.68 | +0.07% | ||
| 11:06 AM | $ 73.63 | -0.01% | ||
| 11:05 AM | $ 73.64 | +0.00% | ||
| 11:04 AM | $ 73.64 | +0.07% | ||
| 11:03 AM | $ 73.59 | +0.04% | ||
| 11:02 AM | $ 73.56 | +0.03% | ||
| 11:01 AM | $ 73.54 | -0.03% | ||
| 11:00 AM | $ 73.56 | -0.03% | ||
| 10:59 AM | $ 73.59 | -0.04% | ||
| 10:58 AM | $ 73.62 | +0.00% | ||
| 10:57 AM | $ 73.62 | +0.03% | ||
| 10:56 AM | $ 73.6 | +0.00% | ||
| 10:55 AM | $ 73.6 | -0.08% | ||
| 10:54 AM | $ 73.66 | -0.01% | ||
| 10:53 AM | $ 73.67 | +0.20% | ||
| 10:52 AM | $ 73.52 | +0.00% | ||
| 10:51 AM | $ 73.52 | +0.00% | ||
| 10:50 AM | $ 73.52 | +0.00% | ||
| 10:49 AM | $ 73.52 | +0.00% | ||
| 10:48 AM | $ 73.53 | +0.00% | ||
| 10:47 AM | $ 73.53 | +0.04% | ||
| 10:46 AM | $ 73.5 | -0.07% | ||
| 10:45 AM | $ 73.55 | +0.00% | ||
| 10:44 AM | $ 73.55 | +0.00% | ||
| 10:43 AM | $ 73.55 | +0.00% | ||
| 10:42 AM | $ 73.55 | -0.14% | ||
| 10:41 AM | $ 73.65 | +0.05% | ||
| 10:40 AM | $ 73.61 | +0.03% | ||
| 10:39 AM | $ 73.59 | +0.00% | ||
| 10:38 AM | $ 73.59 | +0.00% | ||
| 10:37 AM | $ 73.59 | +0.03% | ||
| 10:36 AM | $ 73.57 | +0.00% | ||
| 10:35 AM | $ 73.57 | -0.05% | ||