STMicroelectronics (Reality Tokenized) Historical Data

rSTM Page 30
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 73.86
-0.11%
$ -- $ 15.74 million
11:32 AM $ 73.94
-0.01%
$ -- $ 15.74 million
11:31 AM $ 73.96
+0.00%
$ -- $ 15.39 million
11:30 AM $ 73.96
+0.24%
$ -- $ 15.39 million
11:29 AM $ 73.78
+0.05%
$ -- $ 15.08 million
11:28 AM $ 73.74
-0.03%
$ -- $ 15.08 million
11:27 AM $ 73.76
+0.11%
$ -- $ 15 million
11:26 AM $ 73.69
+0.00%
$ -- $ 15 million
11:25 AM $ 73.69
+0.07%
$ -- $ 14.91 million
11:24 AM $ 73.64
+0.03%
$ -- $ 14.91 million
11:23 AM $ 73.62
-0.01%
$ -- $ 14.89 million
11:22 AM $ 73.64
+0.03%
$ -- $ 14.89 million
11:21 AM $ 73.62
-0.01%
$ -- $ 14.83 million
11:20 AM $ 73.62
+0.00%
$ -- $ 14.83 million
11:19 AM $ 73.62
+0.03%
$ -- $ 14.81 million
11:18 AM $ 73.6
+0.04%
$ -- $ 14.46 million
11:17 AM $ 73.57
-0.04%
$ -- $ 14.46 million
11:16 AM $ 73.59
+0.01%
$ -- $ 14.4 million
11:15 AM $ 73.58
+0.07%
$ -- $ 14.4 million
11:14 AM $ 73.53
+0.01%
$ -- $ 14.4 million
11:13 AM $ 73.52
+0.00%
$ -- $ 14.33 million
11:12 AM $ 73.52
-0.07%
$ -- $ 14.33 million
11:11 AM $ 73.57
+0.05%
$ -- $ 14.22 million
11:10 AM $ 73.53
-0.01%
$ -- $ 14.22 million
11:09 AM $ 73.55
-0.03%
$ -- $ 13.98 million
11:08 AM $ 73.56
-0.16%
$ -- $ 13.98 million
11:07 AM $ 73.68
+0.07%
$ -- $ 13.84 million
11:06 AM $ 73.63
-0.01%
$ -- $ 13.84 million
11:05 AM $ 73.64
+0.00%
$ -- $ 13.6 million
11:04 AM $ 73.64
+0.07%
$ -- $ 13.6 million
11:03 AM $ 73.59
+0.04%
$ -- $ 13.54 million
11:02 AM $ 73.56
+0.03%
$ -- $ 13.54 million
11:01 AM $ 73.54
-0.03%
$ -- $ 13.2 million
11:00 AM $ 73.56
-0.03%
$ -- $ 13.2 million
Download