STMicroelectronics (Reality Tokenized) Historical Data

rSTM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 62.25
-0.40%
$ 13,264 $ 561.9 million
Jul 17, 9 PM $ 62.5
-0.87%
$ 13,318 $ 561.89 million
Jul 17, 8 PM $ 63.05
+1.55%
$ 13,435 $ 561.86 million
Jul 17, 7 PM $ 62.09
-0.99%
$ 13,230 $ 457.6 million
Jul 17, 6 PM $ 62.71
-0.16%
$ 13,363 $ 284.17 million
Jul 17, 5 PM $ 62.8
-0.81%
$ 13,382 $ 205.36 million
Jul 17, 4 PM $ 63.32
+0.59%
$ 13,492 $ 137.97 million
Jul 17, 3 PM $ 62.96
+2.46%
$ 13,416 $ 1.21 billion
Jul 17, 2 PM $ 61.45
+2.60%
$ 13,094 $ 1.05 billion
Jul 17, 1 PM $ 59.88
-0.23%
$ 12,759 $ 786.25 million
Jul 17, 12 PM $ 60.02
-0.30%
$ 12,789 $ 649.65 million
Jul 17, 11 AM $ 60.2
-0.18%
$ 12,828 $ 637.46 million
Jul 17, 10 AM $ 60.31
+1.28%
$ 12,851 $ 631.45 million
Jul 17, 9 AM $ 59.55
+0.30%
$ 12,689 $ 618.96 million
Jul 17, 8 AM $ 59.37
-0.59%
$ 12,651 $ 611.61 million
Jul 17, 7 AM $ 59.72
-0.50%
$ 12,725 $ 604.25 million
Jul 17, 6 AM $ 58.52
-3.80%
$ 12,470 $ 602.74 million
Jul 17, 5 AM $ 60.83
-0.88%
$ 12,962 $ 602.08 million
Jul 17, 4 AM $ 61.37
-0.42%
$ 13,077 $ 873.57 million
Jul 17, 3 AM $ 61.63
-0.34%
$ 13,132 $ 873.57 million
Jul 17, 2 AM $ 61.84
-0.26%
$ 13,177 $ 873.57 million
Jul 17, 1 AM $ 62
-1.16%
$ 13,211 $ 873.57 million
Jul 17, 12 AM $ 62.73
-0.43%
$ 13,367 $ 873.57 million
Jul 16, 11 PM $ 63
-0.24%
$ 13,424 $ 873.56 million
Jul 16, 10 PM $ 63.15
+0.11%
$ 13,456 $ 873.37 million
Jul 16, 9 PM $ 63.08
+0.54%
$ 13,441 $ 873.24 million
Jul 16, 8 PM $ 62.74
-0.08%
$ 13,369 $ 873.07 million
Jul 16, 7 PM $ 62.78
+0.05%
$ 13,377 $ 728.87 million
Jul 16, 6 PM $ 62.75
+0.45%
$ 13,371 $ 582.18 million
Jul 16, 5 PM $ 62.47
-0.81%
$ 13,311 $ 532.68 million
Jul 16, 4 PM $ 62.98
-0.96%
$ 13,420 $ 477.67 million
Jul 16, 3 PM $ 63.59
-0.86%
$ 13,550 $ 403.46 million
Jul 16, 2 PM $ 64.11
+0.49%
$ 13,661 $ 271.64 million
Jul 16, 1 PM $ 63.81
-1.01%
$ 13,597 $ 127.75 million
Jul 16, 12 PM $ 64.45
-0.23%
$ 13,733 $ 19.72 million
Jul 16, 11 AM $ 64.62
-0.84%
$ 13,770 $ 12.11 million
Jul 16, 10 AM $ 65.17
+0.14%
$ 13,887 $ 6.44 million
Jul 16, 9 AM $ 65.08
-0.37%
$ 13,868 $ 4.96 million
Jul 16, 8 AM $ 65.32
-0.52%
$ 13,919 $ 3.79 million
Jul 16, 7 AM $ 65.66
-2.81%
$ 13,991 $ 755.21 million
Jul 16, 6 AM $ 67.56
-0.60%
$ 14,396 $ 755.21 million
Jul 16, 5 AM $ 67.97
+0.55%
$ 14,483 $ 755.21 million
Jul 16, 4 AM $ 67.6
-0.65%
$ 14,404 $ 755.21 million
Jul 16, 3 AM $ 68.04
+0.49%
$ 14,498 $ 755.21 million
Jul 16, 2 AM $ 67.71
+0.77%
$ 14,428 $ 754.18 million
Jul 16, 1 AM $ 67.19
-0.16%
$ 14,317 $ 754.18 million
Jul 16, 12 AM $ 67.3
-1.03%
$ 14,341 $ 754.18 million
Jul 15, 11 PM $ 68
+0.00%
$ 14,490 $ 754.17 million
Jul 15, 10 PM $ 68
+0.03%
$ 14,490 $ 753.74 million
Jul 15, 9 PM $ 67.98
+0.95%
$ 14,485 $ 753.59 million