Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STMicroelectronics (Reality Tokenized) Historical Data

rSTM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $67.34
-0.65%
$14,349 $753.55 million
Jul 15, 7 PM $67.77
+0.74%
$14,441 $651.47 million
Jul 15, 6 PM $67.27
-0.24%
$14,334 $552.16 million
Jul 15, 5 PM $67.43
+1.67%
$14,368 $504.21 million
Jul 15, 4 PM $66.3
-0.47%
$14,127 $456.79 million
Jul 15, 3 PM $66.61
-1.05%
$14,194 $390.12 million
Jul 15, 2 PM $67.33
-2.62%
$14,347 $257.5 million
Jul 15, 1 PM $69.13
-1.62%
$14,731 $83.6 million
Jul 15, 12 PM $70.27
+0.33%
$14,973 $9.48 million
Jul 15, 11 AM $70.04
-0.03%
$14,924 $6.33 million
Jul 15, 10 AM $70.06
-0.24%
$14,929 $4.63 million
Jul 15, 9 AM $70.23
-0.06%
$14,965 $4.34 million
Jul 15, 8 AM $70.27
+0.33%
$14,973 $3.85 million
Jul 15, 7 AM $70.04
-1.66%
$14,924 $864.38 million
Jul 15, 6 AM $71.24
-1.06%
$15,180 $864.38 million
Jul 15, 5 AM $72
+1.05%
$15,342 $864.38 million
Jul 15, 4 AM $71.25
+0.10%
$15,182 $864.38 million
Jul 15, 3 AM $71.18
+1.22%
$15,167 $864.38 million
Jul 15, 2 AM $70.32
-0.78%
$-- $864.38 million
Jul 15, 1 AM $70.87
+1.19%
$-- $864.38 million
Jul 15, 12 AM $70.04
-0.60%
$-- $864.38 million
Jul 14, 11 PM $70.46
-0.10%
$-- $864.38 million
Jul 14, 10 PM $70.53
+0.04%
$-- $864.22 million
Jul 14, 9 PM $70.5
+0.00%
$-- $864.19 million
Jul 14, 8 PM $70.5
+0.51%
$-- $863.92 million
Jul 14, 7 PM $70.16
-0.06%
$-- $598.66 million
Jul 14, 6 PM $70.2
-0.50%
$-- $507.51 million
Jul 14, 5 PM $70.55
+0.51%
$-- $474.92 million
Jul 14, 4 PM $70.18
-0.18%
$-- $440.17 million
Jul 14, 3 PM $70.23
+0.80%
$-- $403.19 million
Jul 14, 2 PM $69.68
+0.26%
$-- $279.97 million
Jul 14, 1 PM $69.52
-3.19%
$-- $124.51 million
Jul 14, 12 PM $71.81
+0.90%
$-- $23.1 million
Jul 14, 11 AM $71.18
+0.65%
$-- $7.63 million
Jul 14, 10 AM $70.73
-0.18%
$-- $3 million
Jul 14, 9 AM $70.86
+0.77%
$-- $2.38 million
Jul 14, 8 AM $70.32
+0.76%
$-- $1.7 million
Jul 14, 7 AM $69.79
+1.25%
$-- $881.29 million
Jul 14, 6 AM $68.94
-0.95%
$-- $881.29 million
Jul 14, 5 AM $69.6
+0.80%
$-- $881.29 million
Jul 14, 4 AM $69.05
+0.15%
$-- $881.29 million
Jul 14, 3 AM $68.95
-0.35%
$-- $881.29 million
Jul 14, 2 AM $69.19
+0.67%
$-- $881.25 million
Jul 14, 1 AM $68.73
-0.36%
$-- $881.25 million
Jul 14, 12 AM $68.98
+0.07%
$-- $881.25 million
Jul 13, 11 PM $68.93
-0.10%
$-- $881.25 million
Jul 13, 10 PM $69
-0.07%
$-- $881.15 million
Jul 13, 9 PM $69.05
+0.88%
$-- $881.07 million
Jul 13, 8 PM $68.45
-0.01%
$-- $871.21 million
Jul 13, 7 PM $68.44
+0.09%
$-- $713.99 million