STMicroelectronics (Reality Tokenized) Historical Data

rSTM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 67.34
-0.65%
$ 14,349 $ 753.55 million
Jul 15, 7 PM $ 67.77
+0.74%
$ 14,441 $ 651.47 million
Jul 15, 6 PM $ 67.27
-0.24%
$ 14,334 $ 552.16 million
Jul 15, 5 PM $ 67.43
+1.67%
$ 14,368 $ 504.21 million
Jul 15, 4 PM $ 66.3
-0.47%
$ 14,127 $ 456.79 million
Jul 15, 3 PM $ 66.61
-1.05%
$ 14,194 $ 390.12 million
Jul 15, 2 PM $ 67.33
-2.62%
$ 14,347 $ 257.5 million
Jul 15, 1 PM $ 69.13
-1.62%
$ 14,731 $ 83.6 million
Jul 15, 12 PM $ 70.27
+0.33%
$ 14,973 $ 9.48 million
Jul 15, 11 AM $ 70.04
-0.03%
$ 14,924 $ 6.33 million
Jul 15, 10 AM $ 70.06
-0.24%
$ 14,929 $ 4.63 million
Jul 15, 9 AM $ 70.23
-0.06%
$ 14,965 $ 4.34 million
Jul 15, 8 AM $ 70.27
+0.33%
$ 14,973 $ 3.85 million
Jul 15, 7 AM $ 70.04
-1.66%
$ 14,924 $ 864.38 million
Jul 15, 6 AM $ 71.24
-1.06%
$ 15,180 $ 864.38 million
Jul 15, 5 AM $ 72
+1.05%
$ 15,342 $ 864.38 million
Jul 15, 4 AM $ 71.25
+0.10%
$ 15,182 $ 864.38 million
Jul 15, 3 AM $ 71.18
+1.22%
$ 15,167 $ 864.38 million
Jul 15, 2 AM $ 70.32
-0.78%
$ -- $ 864.38 million
Jul 15, 1 AM $ 70.87
+1.19%
$ -- $ 864.38 million
Jul 15, 12 AM $ 70.04
-0.60%
$ -- $ 864.38 million
Jul 14, 11 PM $ 70.46
-0.10%
$ -- $ 864.38 million
Jul 14, 10 PM $ 70.53
+0.04%
$ -- $ 864.22 million
Jul 14, 9 PM $ 70.5
+0.00%
$ -- $ 864.19 million
Jul 14, 8 PM $ 70.5
+0.51%
$ -- $ 863.92 million
Jul 14, 7 PM $ 70.16
-0.06%
$ -- $ 598.66 million
Jul 14, 6 PM $ 70.2
-0.50%
$ -- $ 507.51 million
Jul 14, 5 PM $ 70.55
+0.51%
$ -- $ 474.92 million
Jul 14, 4 PM $ 70.18
-0.18%
$ -- $ 440.17 million
Jul 14, 3 PM $ 70.23
+0.80%
$ -- $ 403.19 million
Jul 14, 2 PM $ 69.68
+0.26%
$ -- $ 279.97 million
Jul 14, 1 PM $ 69.52
-3.19%
$ -- $ 124.51 million
Jul 14, 12 PM $ 71.81
+0.90%
$ -- $ 23.1 million
Jul 14, 11 AM $ 71.18
+0.65%
$ -- $ 7.63 million
Jul 14, 10 AM $ 70.73
-0.18%
$ -- $ 3 million
Jul 14, 9 AM $ 70.86
+0.77%
$ -- $ 2.38 million
Jul 14, 8 AM $ 70.32
+0.76%
$ -- $ 1.7 million
Jul 14, 7 AM $ 69.79
+1.25%
$ -- $ 881.29 million
Jul 14, 6 AM $ 68.94
-0.95%
$ -- $ 881.29 million
Jul 14, 5 AM $ 69.6
+0.80%
$ -- $ 881.29 million
Jul 14, 4 AM $ 69.05
+0.15%
$ -- $ 881.29 million
Jul 14, 3 AM $ 68.95
-0.35%
$ -- $ 881.29 million
Jul 14, 2 AM $ 69.19
+0.67%
$ -- $ 881.25 million
Jul 14, 1 AM $ 68.73
-0.36%
$ -- $ 881.25 million
Jul 14, 12 AM $ 68.98
+0.07%
$ -- $ 881.25 million
Jul 13, 11 PM $ 68.93
-0.10%
$ -- $ 881.25 million
Jul 13, 10 PM $ 69
-0.07%
$ -- $ 881.15 million
Jul 13, 9 PM $ 69.05
+0.88%
$ -- $ 881.07 million
Jul 13, 8 PM $ 68.45
-0.01%
$ -- $ 871.21 million
Jul 13, 7 PM $ 68.44
+0.09%
$ -- $ 713.99 million