STMicroelectronics (Reality Tokenized) Historical Data

rSTM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 68.38
-0.13%
$ -- $ 587.03 million
Jul 13, 5 PM $ 68.48
-0.64%
$ -- $ 552.55 million
Jul 13, 4 PM $ 68.92
-1.06%
$ -- $ 510.3 million
Jul 13, 3 PM $ 69.66
-0.50%
$ -- $ 407.87 million
Jul 13, 2 PM $ 70
+0.50%
$ -- $ 341.1 million
Jul 13, 1 PM $ 69.63
+0.30%
$ -- $ 224.17 million
Jul 13, 12 PM $ 69.42
-0.37%
$ -- $ 88.55 million
Jul 13, 11 AM $ 69.69
-0.64%
$ -- $ 76.91 million
Jul 13, 10 AM $ 70.14
-0.19%
$ -- $ 62.18 million
Jul 13, 9 AM $ 70.27
+0.10%
$ -- $ 8.67 million
Jul 13, 8 AM $ 70.2
+0.63%
$ -- $ 3.26 million
Jul 13, 7 AM $ 69.76
+1.56%
$ -- $ 2.83 million
Jul 13, 6 AM $ 68.69
+0.10%
$ -- $ 1.32 million
Jul 13, 5 AM $ 68.62
-0.57%
$ -- $ 952,522
Jul 13, 4 AM $ 69.01
-1.20%
$ -- $ 619,680
Jul 13, 3 AM $ 69.85
-0.37%
$ -- $ 583,842
Jul 13, 2 AM $ 70.11
+0.00%
$ -- $ 541,162
Jul 13, 1 AM $ 70.11
+0.11%
$ -- $ 537,026
Jul 13, 12 AM $ 70.03
-2.60%
$ -- $ 166,368
Jul 12, 11 PM $ 71.9
+0.00%
$ -- $ 462.38 million
Jul 12, 10 PM $ 71.9
+0.00%
$ -- $ 462.38 million
Jul 12, 9 PM $ 71.9
+0.00%
$ -- $ 462.38 million
Jul 12, 8 PM $ 71.9
+0.00%
$ -- $ 462.38 million
Jul 12, 7 PM $ 71.9
+0.00%
$ -- $ 462.38 million
Jul 12, 6 PM $ 71.9
+0.00%
$ -- $ 462.38 million
Jul 12, 5 PM $ 71.9
+0.00%
$ -- $ 462.38 million
Jul 12, 4 PM $ 71.9
+0.00%
$ -- $ 462.38 million
Jul 12, 3 PM $ 71.9
+0.00%
$ -- $ 462.38 million
Jul 12, 2 PM $ 71.9
+0.00%
$ -- $ 462.38 million
Jul 12, 1 PM $ 71.9
+0.00%
$ -- $ 462.38 million
Jul 12, 12 PM $ 71.9
+0.00%
$ -- $ 462.38 million
Jul 12, 11 AM $ 71.9
+0.00%
$ -- $ 462.38 million
Jul 12, 10 AM $ 71.9
+0.00%
$ -- $ 462.38 million
Jul 12, 9 AM $ 71.9
+0.00%
$ -- $ 462.38 million
Jul 12, 8 AM $ 71.9
+0.00%
$ -- $ 462.38 million
Jul 12, 7 AM $ 71.9
+0.00%
$ -- $ 462.38 million
Jul 12, 6 AM $ 71.9
+0.00%
$ -- $ 462.38 million
Jul 12, 5 AM $ 71.9
+0.00%
$ -- $ 462.38 million
Jul 12, 4 AM $ 71.9
+0.00%
$ -- $ 462.38 million
Jul 12, 3 AM $ 71.9
+0.00%
$ -- $ 492.57 million
Jul 12, 2 AM $ 71.9
+0.00%
$ -- $ 492.57 million
Jul 12, 1 AM $ 71.9
+0.00%
$ -- $ 492.57 million
Jul 12, 12 AM $ 71.9
+0.00%
$ -- $ 492.57 million
Jul 11, 11 PM $ 71.9
+0.00%
$ -- $ 492.57 million
Jul 11, 10 PM $ 71.9
+0.00%
$ -- $ 492.57 million
Jul 11, 9 PM $ 71.9
+0.00%
$ -- $ 492.57 million
Jul 11, 8 PM $ 71.9
+0.00%
$ -- $ 492.57 million
Jul 11, 7 PM $ 71.9
+0.00%
$ -- $ 492.57 million
Jul 11, 6 PM $ 71.9
+0.00%
$ -- $ 492.57 million
Jul 11, 5 PM $ 71.9
+0.00%
$ -- $ 492.57 million