STMicroelectronics (Reality Tokenized) Historical Data

rSTM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 71.9
+0.00%
$ -- $ 492.57 million
Jul 11, 3 PM $ 71.9
+0.00%
$ -- $ 492.57 million
Jul 11, 2 PM $ 71.9
+0.00%
$ -- $ 492.57 million
Jul 11, 1 PM $ 71.9
+0.00%
$ -- $ 492.57 million
Jul 11, 12 PM $ 71.9
+0.00%
$ -- $ 492.57 million
Jul 11, 11 AM $ 71.9
+0.00%
$ -- $ 492.57 million
Jul 11, 10 AM $ 71.9
+0.00%
$ -- $ 492.57 million
Jul 11, 9 AM $ 71.9
+0.00%
$ -- $ 492.57 million
Jul 11, 8 AM $ 71.9
+0.00%
$ -- $ 492.57 million
Jul 11, 7 AM $ 71.9
+0.00%
$ -- $ 492.57 million
Jul 11, 6 AM $ 71.9
+0.00%
$ -- $ 492.57 million
Jul 11, 5 AM $ 71.9
+0.00%
$ -- $ 492.57 million
Jul 11, 4 AM $ 71.9
+0.00%
$ -- $ 492.57 million
Jul 11, 3 AM $ 71.9
+0.00%
$ -- $ 492.57 million
Jul 11, 2 AM $ 71.9
+0.00%
$ -- $ 492.57 million
Jul 11, 1 AM $ 71.9
+0.00%
$ -- $ 492.57 million
Jul 11, 12 AM $ 71.9
+0.49%
$ -- $ 492.57 million
Jul 10, 11 PM $ 71.55
-0.20%
$ -- $ 492.57 million
Jul 10, 10 PM $ 71.69
-0.11%
$ -- $ 492.37 million
Jul 10, 9 PM $ 71.77
+0.35%
$ -- $ 492.35 million
Jul 10, 8 PM $ 71.52
+0.08%
$ -- $ 492.32 million
Jul 10, 7 PM $ 71.45
-0.04%
$ -- $ 421.29 million
Jul 10, 6 PM $ 71.48
-0.15%
$ -- $ 340.62 million
Jul 10, 5 PM $ 71.57
+0.07%
$ -- $ 310.91 million
Jul 10, 4 PM $ 71.53
+0.92%
$ -- $ 282.51 million
Jul 10, 3 PM $ 70.88
+1.14%
$ -- $ 232.63 million
Jul 10, 2 PM $ 70.09
-0.55%
$ -- $ 178.73 million
Jul 10, 1 PM $ 70.47
-0.54%
$ -- $ 96.67 million
Jul 10, 12 PM $ 70.85
-0.37%
$ -- $ 18.79 million
Jul 10, 11 AM $ 71.11
-0.53%
$ -- $ 13.12 million
Jul 10, 10 AM $ 71.49
+0.15%
$ -- $ 8.43 million
Jul 10, 9 AM $ 71.38
+0.35%
$ -- $ 6.51 million
Jul 10, 8 AM $ 71.13
-0.21%
$ -- $ 4.94 million
Jul 10, 7 AM $ 71.28
-0.34%
$ -- $ 631.47 million
Jul 10, 6 AM $ 71.52
+0.46%
$ -- $ 631.47 million
Jul 10, 5 AM $ 71.19
+0.32%
$ -- $ 631.47 million
Jul 10, 4 AM $ 70.96
-0.69%
$ -- $ 631.47 million
Jul 10, 3 AM $ 71.45
+0.03%
$ -- $ 631.47 million
Jul 10, 2 AM $ 71.43
+1.05%
$ -- $ 631.61 million
Jul 10, 1 AM $ 70.69
+0.11%
$ -- $ 631.61 million
Jul 10, 12 AM $ 70.61
-1.59%
$ -- $ 631.61 million
Jul 9, 11 PM $ 71.75
+0.59%
$ -- $ 631.61 million
Jul 9, 10 PM $ 71.33
-0.54%
$ -- $ 631.55 million
Jul 9, 9 PM $ 71.72
-0.25%
$ -- $ 631.48 million
Jul 9, 8 PM $ 71.9
+0.71%
$ -- $ 631.4 million
Jul 9, 7 PM $ 71.39
-1.09%
$ -- $ 524.06 million
Jul 9, 6 PM $ 72.18
-0.22%
$ -- $ 434.17 million
Jul 9, 5 PM $ 72.42
+1.19%
$ -- $ 363.53 million
Jul 9, 4 PM $ 71.57
-0.35%
$ -- $ 319.83 million
Jul 9, 3 PM $ 71.82
+0.94%
$ -- $ 276.5 million